币价快讯
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.71
0.05% ≈ ￥631.686 ($0.05)
更新于 2026-11-01 21:55:03
24H 最高$95.86
24H 最低$95.46
今日开盘$95.66
24H 成交量$4,110.33
流通市值—
24H 涨跌额($0.05)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
AMCB $3.05 +0.00% DELLB $425.5 +0.60% HPEB $55.5 +0.64% PYPLB $57.15 +0.28% FLNCB $5.75 +0.17% CRWDB $251.13 +0.22% STXB $655.38 +0.56% GSB $896.02 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
276 BABAB BABABBABAB $98.59 $98.73 $98.26 $47.34万 — 0.20%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
137 ETHFI ETHFIEther.fi $0.6182 $0.6459 $0.6132 $118.61万 $5.99亿 -0.93%
148 JST JSTJUST $0.13721 $0.13855 $0.13515 $107.41万 $13.51亿 -0.10%
396 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
129 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $123.98万 $842.94万 1.38%
99 CAKE CAKEPancakeSwap $1.946 $1.98 $1.92 $178.24万 $6.78亿 0.05%
616 BEL BELBella Protocol $0.1009 $0.1027 $0.1002 $4.35万 $729.18万 -0.49%
70 MSTRB MSTRBMSTRB $134.58 $135.30 $133.12 $279.94万 — 0.48%
12 XRP XRPXRP $1.2512 $1.26 $1.25 $3,002.00万 $794.38亿 0.18%
338 W WWormhole $0.01147 $0.01173 $0.0113 $35.14万 $7,678.03万 0.61%
121 AWE AWEAWE Network $0.06617 $0.07763 $0.06579 $135.41万 $1.30亿 -9.49%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
670 ASMLB ASMLBASMLB $1578.54 $1,584.82 $1,573.41 $9,096.50 — 0.24%
489 SOMI SOMISomnia $0.1859 $0.1969 $0.1853 $15.37万 $2,982.66万 -3.18%
548 XAI XAIXai Games $0.00714 $0.00728 $0.00699 $11.01万 $815.64万 -0.97%
308 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.92亿 $715.87亿 -0.02%
6 BNB BNBBNB $715.34 $716.00 $702.03 $6,483.51万 $939.65亿 1.62%

相关站点

共 40 个
Avalanche _BTC行情 LayerZero _加密货币行情 Chainlink _比特币行情 SuperVerse _加密货币行情 Plasma _BTC行情 Bitcoin Cash _BTC行情 NFPrompt _比特币行情 Sophon _加密货币行情 Falcon Finance _加密货币行情 Prometeus _币种排行 INTCB _以太坊ETH价格 Zcash _数字货币市值 Renzo _比特币行情 Nillion _比特币 Dash _BTC行情 Origin _加密货币行情 Near Protocol _BTC行情 Gravity _比特币行情 Succinct _以太坊ETH价格 Zcash _数字货币市值 Starknet _数字货币市值 Plasma _数字货币市值 Power Ledger _比特币行情 SNDKB _加密货币行情 XRP _比特币 Stellar _BTC行情 Power Ledger _以太坊ETH价格 COTI _币种排行 Celestia _比特币行情 Internet _币种排行 Caldera _BTC行情 Nillion _以太坊ETH价格 Aster _以太坊ETH价格 TRON _加密货币行情 Cardano _加密货币行情 Kite _数字货币市值 Injective _加密货币行情 Near Protocol _比特币 BNB _比特币 Kite _比特币行情