BNB
BNB · 美元计价
$710.84
0.73%
≈ ￥4691.54
($5.13)
更新于 2026-11-02 13:55:02
24H 最高$717.75
24H 最低$704.00
今日开盘$705.71
24H 成交量$7,617.60万
流通市值$935.91亿
24H 涨跌额($5.13)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 154 |
BABABBABAB
|
$101.74 | $101.92 | $98.53 | $96.12万 | — | 3.23% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 143 |
ETHFIEther.fi
|
$0.6046 | $0.6353 | $0.6037 | $107.51万 | $5.95亿 | -4.61% |
| 134 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13573 | $122.59万 | $13.63亿 | 1.62% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
ADXAdEx
|
$0.0574 | $0.0622 | $0.0551 | $33.02万 | $846.01万 | -7.42% |
| 79 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.81% |
| 632 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.76万 | $723.35万 | -1.87% |
| 52 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $550.59万 | — | 0.76% |
| 8 |
XRPXRP
|
$1.2552 | $1.26 | $1.24 | $5,229.42万 | $792.14亿 | -0.02% |
| 387 |
WWormhole
|
$0.01116 | $0.01153 | $0.01115 | $27.63万 | $7,645.00万 | -2.96% |
| 117 |
AWEAWE Network
|
$0.06485 | $0.07763 | $0.06128 | $157.03万 | $1.24亿 | -12.58% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 533 |
SOMISomnia
|
$0.1842 | $0.1897 | $0.182 | $13.08万 | $2,960.09万 | -2.85% |
| 575 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $10.12万 | $813.59万 | -0.99% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 6 |
BNBBNB
|
$710.84 | $717.75 | $704.00 | $7,617.60万 | $935.91亿 | 0.73% |
相关站点
共 40 个
Bitcoin _加密货币行情
Holo _数字货币市值
Solana _以太坊ETH价格
TQQQB _比特币行情
BitTensor _BTC行情
Ondo _比特币行情
LayerZero _比特币
Kite _比特币行情
Pepe _以太坊ETH价格
SOXLB _加密货币行情
Gravity _BTC行情
Origin _比特币行情
QQQB _BTC行情
Plasma _加密货币行情
NVDAB _BTC行情
Internet _比特币行情
Celo _加密货币行情
GOOGLB _比特币行情
Haedal _BTC行情
QQQB _BTC行情
SKHYB _比特币行情
Aave _以太坊ETH价格
Injective _比特币行情
Initia _加密货币行情
Lisk _数字货币市值
Near Protocol _加密货币行情
MSTRB _比特币
Cosmos _BTC行情
Ethena _加密货币行情
Dogecoin _BTC行情
Sei _加密货币行情
BIO Protocol _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _数字货币市值
Cardano _数字货币市值
SNDKB _加密货币行情
Quant _BTC行情
BIO Protocol _比特币行情
Holo _BTC行情
Ripple USD _加密货币行情