PancakeSwap
CAKE · 美元计价
$1.907
-2.31%
≈ ￥12.5862
(-$0.05)
更新于 2026-11-02 13:20:03
24H 最高$1.98
24H 最低$1.90
今日开盘$1.952
24H 成交量$262.98万
流通市值$6.66亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 155 |
BABABBABAB
|
$101.47 | $101.90 | $98.52 | $95.53万 | — | 2.93% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 143 |
ETHFIEther.fi
|
$0.6051 | $0.6353 | $0.6037 | $105.42万 | $5.95亿 | -4.33% |
| 132 |
JSTJUST
|
$0.13896 | $0.13905 | $0.13573 | $130.39万 | $13.63亿 | 2.25% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
ADXAdEx
|
$0.058 | $0.0623 | $0.0551 | $34.04万 | $846.01万 | -5.38% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.31% |
| 628 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -1.39% |
| 50 |
MSTRBMSTRB
|
$134.64 | $136.00 | $133.41 | $550.78万 | — | 0.53% |
| 8 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $5,072.23万 | $792.14亿 | -0.06% |
| 383 |
WWormhole
|
$0.01116 | $0.01153 | $0.01116 | $27.87万 | $7,645.00万 | -3.13% |
| 116 |
AWEAWE Network
|
$0.06384 | $0.07763 | $0.06128 | $155.71万 | $1.24亿 | -13.60% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.85% |
| 543 |
SOMISomnia
|
$0.1848 | $0.1898 | $0.182 | $12.27万 | $2,960.09万 | -2.17% |
| 554 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $11.35万 | $813.59万 | -0.71% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.19亿 | $715.68亿 | -0.01% |
| 6 |
BNBBNB
|
$710.04 | $717.75 | $704.00 | $7,562.33万 | $935.91亿 | 0.69% |
相关站点
共 40 个
BIO Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
PancakeSwap _比特币行情
Stacks _加密货币行情
Plasma _比特币行情
Internet _币种排行
Bitcoin _比特币行情
Stacks _数字货币市值
Pump.fun _以太坊ETH价格
Plume _比特币行情
EUR _比特币行情
Bubblemaps _比特币
NVDAB _数字货币市值
SKHYB _比特币行情
Ethena _BTC行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Pump.fun _比特币行情
Holo _币种排行
INTCB _以太坊ETH价格
Pump.fun _数字货币市值
Ethereum _BTC行情
Vanar Chain _比特币行情
PAX Gold _加密货币行情
Plume _以太坊ETH价格
TONToken _加密货币行情
SOXLB _比特币行情
NFPrompt _加密货币行情
Stacks _比特币行情
ZAMA _加密货币行情
ZAMA _以太坊ETH价格
TRON _比特币
Morpho _数字货币市值
Zcash _币种排行
Injective _加密货币行情
THORChain _比特币
Plume _加密货币行情
SuperVerse _BTC行情
Chainlink _比特币行情
MSTRB _币种排行