币价快讯
行情总览
ADX

AdEx

ADX · 美元计价
$0.0582
2.29% ≈ ￥0.38412 ($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0569
24H 成交量$123.03万
流通市值$842.94万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
Render $1.582 +1.02% HoloHOT $0.000357 +2.00% AltLayer $0.00585 -4.26% Basic Attention TokenBAT $0.1382 +2.45% ZerobaseZBT $0.0703 -5.89% CivicCVC $0.02423 +2.41% Particle Network $0.0469 -4.48% Galatasaray Fan Token $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
328 BABAB BABABBABAB $98.72 $98.74 $98.26 $36.62万 — 0.28%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
144 ETHFI ETHFIEther.fi $0.6194 $0.6459 $0.6132 $109.56万 $5.99亿 -1.02%
147 JST JSTJUST $0.13744 $0.13855 $0.13515 $109.12万 $13.51亿 0.15%
387 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
133 ADX ADXAdEx $0.0582 $0.0676 $0.0567 $123.03万 $842.94万 2.29%
92 CAKE CAKEPancakeSwap $1.947 $1.98 $1.92 $188.92万 $6.78亿 0.15%
610 BEL BELBella Protocol $0.1007 $0.1027 $0.1002 $4.65万 $729.18万 -1.08%
72 MSTRB MSTRBMSTRB $134.63 $135.30 $133.12 $272.88万 — 0.91%
12 XRP XRPXRP $1.2524 $1.26 $1.25 $3,077.36万 $794.38亿 0.32%
341 W WWormhole $0.01144 $0.01173 $0.0113 $34.50万 $7,678.03万 0.44%
118 AWE AWEAWE Network $0.06463 $0.07763 $0.06455 $142.35万 $1.30亿 -11.64%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
668 ASMLB ASMLBASMLB $1579.13 $1,584.82 $1,574.66 $8,969.74 — 0.27%
487 SOMI SOMISomnia $0.1861 $0.1969 $0.1853 $15.46万 $2,982.66万 -3.38%
539 XAI XAIXai Games $0.00711 $0.00728 $0.00699 $11.38万 $815.64万 -1.52%
303 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $5.01亿 $715.87亿 -0.02%
6 BNB BNBBNB $717.11 $717.60 $702.03 $6,476.07万 $939.65亿 1.53%

相关站点

共 40 个
LayerZero _加密货币行情 Panther _币种排行 Gram _比特币行情 Stellar _以太坊ETH价格 Pudgy Penguins _比特币行情 Litecoin _币种排行 Near Protocol _BTC行情 SNDKB _BTC行情 Plasma _比特币行情 Near Protocol _加密货币行情 Gitcoin _币种排行 Cardano _数字货币市值 NVDAB _加密货币行情 Ripple USD _币种排行 Cosmos _加密货币行情 Eigenlayer _BTC行情 USDC _币种排行 Starknet _币种排行 Panther _BTC行情 Solana _BTC行情 Hedera _比特币行情 Aster _BTC行情 Stellar _以太坊ETH价格 Internet _比特币行情 Renzo _数字货币市值 Worldcoin _比特币行情 Hedera _加密货币行情 RWUSD _币种排行 DODO _以太坊ETH价格 Worldcoin _比特币 SNDKB _数字货币市值 Vanar Chain _BTC行情 Hyperlane _BTC行情 Plasma _BTC行情 PancakeSwap _数字货币市值 Filecoin _比特币 THORChain _比特币 Hashflow _币种排行 Injective _加密货币行情 Hedera _币种排行