币价快讯
行情总览
ZK

zkSync

ZK · 美元计价
$0.01047
-0.10% ≈ ￥0.069102 (-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.01062
24H 最低$0.01034
今日开盘$0.01048
24H 成交量$48.08万
流通市值$3,848.76万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% Ren $0.04274 +8.48% Tribe $0.2018 -0.25% ARPA Chain $0.01015 +1.91% WTC $0.0103 -56.54% AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
357 BABAB BABABBABAB $98.87 $98.90 $98.26 $30.61万 — 0.52%
502 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
178 ETHFI ETHFIEther.fi $0.6192 $0.6459 $0.6132 $85.50万 $5.99亿 -3.04%
143 JST JSTJUST $0.13771 $0.13855 $0.13515 $107.45万 $13.51亿 0.23%
378 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
130 ADX ADXAdEx $0.0585 $0.0676 $0.0567 $120.98万 $842.94万 0.52%
86 CAKE CAKEPancakeSwap $1.932 $1.98 $1.92 $203.64万 $6.78亿 -0.67%
612 BEL BELBella Protocol $0.1005 $0.1026 $0.1002 $4.33万 $729.18万 -1.95%
67 MSTRB MSTRBMSTRB $134.7 $135.30 $133.12 $276.31万 — 0.65%
12 XRP XRPXRP $1.2519 $1.26 $1.25 $3,066.92万 $794.38亿 -0.14%
338 W WWormhole $0.0114 $0.01173 $0.0113 $34.41万 $7,678.03万 -1.55%
115 AWE AWEAWE Network $0.06385 $0.07763 $0.06337 $145.89万 $1.30亿 -13.11%
192 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
667 ASMLB ASMLBASMLB $1577.87 $1,584.82 $1,575.54 $9,981.93 — 0.14%
488 SOMI SOMISomnia $0.1856 $0.1969 $0.1848 $15.09万 $2,982.66万 -4.58%
542 XAI XAIXai Games $0.00705 $0.00725 $0.00699 $11.02万 $815.64万 -2.36%
301 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.04亿 $715.87亿 -0.02%
6 BNB BNBBNB $712.2 $717.75 $702.03 $6,840.70万 $939.65亿 0.78%

相关站点

共 40 个
Celo _币种排行 Celo _数字货币市值 BIO Protocol _数字货币市值 Reserve Rights _比特币行情 ZAMA _数字货币市值 Hashflow _比特币行情 Celestia _币种排行 BitTensor _币种排行 Power Ledger _币种排行 Nillion _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Kite _比特币 Arbitrum _数字货币市值 BitTensor _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Avalanche _以太坊ETH价格 Worldcoin _以太坊ETH价格 Eigenlayer _比特币 INTWB _加密货币行情 BIO Protocol _数字货币市值 Pepe _币种排行 Sui _比特币 SuperVerse _比特币行情 Cosmos _BTC行情 LayerZero _加密货币行情 OFFICIAL TRUMP _数字货币市值 Celestia _比特币 Panther _币种排行 XRP _以太坊ETH价格 Sui _比特币 Bitcoin Cash _BTC行情 Pudgy Penguins _加密货币行情 Stacks _BTC行情 EUR _加密货币行情 Pepe _数字货币市值 Bubblemaps _以太坊ETH价格 Uniswap _BTC行情 USDC _BTC行情 Aptos _比特币 Stellar _币种排行