Horizen
ZEN · 美元计价
$5.277
-0.75%
≈ ￥34.8282
(-$0.04)
更新于 2026-11-02 09:00:02
24H 最高$5.41
24H 最低$5.23
今日开盘$5.317
24H 成交量$86.85万
流通市值$8,696.79万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 355 |
BABABBABAB
|
$99.11 | $99.33 | $98.38 | $29.66万 | — | 0.63% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 168 |
ETHFIEther.fi
|
$0.6114 | $0.6353 | $0.6037 | $82.81万 | $5.95亿 | -2.25% |
| 133 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $115.87万 | $13.63亿 | 1.42% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 229 |
ADXAdEx
|
$0.0568 | $0.0661 | $0.0551 | $56.27万 | $846.01万 | -10.69% |
| 81 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $227.13万 | $6.66亿 | -1.14% |
| 616 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 57 |
MSTRBMSTRB
|
$134.65 | $136.00 | $133.41 | $380.82万 | — | 0.86% |
| 11 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $4,010.26万 | $792.14亿 | -0.71% |
| 381 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.74万 | $7,645.00万 | -1.92% |
| 114 |
AWEAWE Network
|
$0.06188 | $0.07763 | $0.06128 | $151.09万 | $1.24亿 | -15.34% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 665 |
ASMLBASMLB
|
$1585.24 | $1,585.24 | $1,575.88 | $1.21万 | — | 0.59% |
| 534 |
SOMISomnia
|
$0.1851 | $0.1905 | $0.182 | $12.06万 | $2,960.09万 | -2.17% |
| 524 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$710.82 | $717.75 | $702.28 | $6,975.84万 | $935.91亿 | 0.78% |
相关站点
共 40 个
Aerodrome _加密货币行情
INTWB _比特币行情
PAX Gold _以太坊ETH价格
Ethereum _比特币
Stacks _BTC行情
NFPrompt _BTC行情
Aptos _比特币行情
BIO Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Stacks _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
PancakeSwap _比特币行情
Vanar Chain _比特币
Arbitrum _币种排行
Mitosis _加密货币行情
Artificial _数字货币市值
USDC _比特币行情
Bitcoin Cash _以太坊ETH价格
Hemi _比特币行情
NFPrompt _加密货币行情
Cardano _数字货币市值
NFPrompt _比特币行情
Plasma _以太坊ETH价格
MARSCOIN _币种排行
Internet _比特币行情
PancakeSwap _加密货币行情
Ethena _比特币行情
Bubblemaps _BTC行情
Aptos _比特币行情
Pepe _数字货币市值
USDC _以太坊ETH价格
Plume _BTC行情
Plasma _加密货币行情
Power Ledger _币种排行
Quant _币种排行
Chainlink _币种排行
USD1 _加密货币行情
Hashflow _数字货币市值
Zcash _比特币