币价快讯
行情总览
XVS

Venus

XVS · 美元计价
$2.875
0.60% ≈ ￥18.975 ($0.02)
更新于 2026-11-01 21:00:02
24H 最高$2.90
24H 最低$2.83
今日开盘$2.858
24H 成交量$5.52万
流通市值$4,784.49万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
AAOIB $69.75 +0.72% Dolomite $0.02348 +0.17% Sapien $0.05205 -0.44% AstarASTR $0.005837 -1.45% WAXWAXP $0.00432 -2.26% MUUB $25.21 +2.31% Gnosis $105.62 -0.54% Magic EdenME $0.05612 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
292 BABAB BABABBABAB $98.69 $98.73 $98.26 $45.54万 — 0.31%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
140 ETHFI ETHFIEther.fi $0.6179 $0.6459 $0.6132 $117.14万 $5.99亿 -0.72%
151 JST JSTJUST $0.13692 $0.13855 $0.13515 $105.01万 $13.51亿 -0.39%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
129 ADX ADXAdEx $0.0586 $0.0676 $0.0566 $127.84万 $842.94万 0.17%
98 CAKE CAKEPancakeSwap $1.947 $1.98 $1.92 $176.02万 $6.78亿 -0.36%
615 BEL BELBella Protocol $0.1005 $0.1027 $0.1002 $4.43万 $729.18万 -0.50%
69 MSTRB MSTRBMSTRB $134.16 $135.30 $133.12 $303.26万 — 0.22%
12 XRP XRPXRP $1.2495 $1.26 $1.25 $2,951.69万 $794.38亿 -0.03%
336 W WWormhole $0.01133 $0.01173 $0.0113 $35.69万 $7,678.03万 -0.88%
121 AWE AWEAWE Network $0.06641 $0.07763 $0.066 $133.89万 $1.30亿 -10.16%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
671 ASMLB ASMLBASMLB $1577.71 $1,584.82 $1,572.92 $8,822.21 — 0.28%
491 SOMI SOMISomnia $0.1865 $0.1969 $0.1853 $15.23万 $2,982.66万 -3.22%
548 XAI XAIXai Games $0.00713 $0.00728 $0.00699 $11.03万 $815.64万 -0.70%
310 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.74亿 $715.87亿 -0.03%
6 BNB BNBBNB $713.46 $716.00 $702.03 $6,550.55万 $939.65亿 1.05%

相关站点

共 40 个
Starknet _以太坊ETH价格 Tether Gold _币种排行 SuperRare _比特币行情 Sui _币种排行 Gram _数字货币市值 Pudgy Penguins _比特币 First Digital _以太坊ETH价格 Aave _比特币行情 Injective _币种排行 牛来 _比特币行情 Uniswap _BTC行情 Power Ledger _比特币 Aerodrome _币种排行 NFPrompt _比特币行情 Stellar _比特币行情 Eigenlayer _比特币行情 Lisk _比特币行情 NVDAB _比特币行情 Gram _加密货币行情 Gram _数字货币市值 Pepe _币种排行 Hedera _比特币 MSTRB _BTC行情 Avalanche _比特币行情 Vanar Chain _比特币 OFFICIAL TRUMP _币种排行 Avalanche _数字货币市值 NVDAB _数字货币市值 Quant _加密货币行情 Bitcoin Cash _BTC行情 Zcash _以太坊ETH价格 XRP _以太坊ETH价格 Celestia _比特币行情 Aerodrome _币种排行 Bitcoin _币种排行 Filecoin _数字货币市值 MARSCOIN _加密货币行情 SuperVerse _比特币 Amp _币种排行 SNDKB _以太坊ETH价格