币价快讯
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2571
0.63% ≈ ￥1.6969 ($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2555
24H 成交量$32.76万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% COMBO $0.0276 -16.62% WING $0.326 -23.29% EPX $0.0000194 -24.51% BounceAUCTION $3.333 +3.22% Orca $1.551 +2.72% TrueFi $0.0023 -14.82% Axie InfinityAXS $0.875 +0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
274 BABAB BABABBABAB $98.6 $98.73 $98.26 $47.44万 — 0.21%
513 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
137 ETHFI ETHFIEther.fi $0.619 $0.6459 $0.6132 $118.60万 $5.99亿 -0.71%
148 JST JSTJUST $0.1372 $0.13855 $0.13515 $107.46万 $13.51亿 -0.06%
396 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
130 ADX ADXAdEx $0.0587 $0.0676 $0.0566 $123.83万 $842.94万 1.38%
97 CAKE CAKEPancakeSwap $1.947 $1.98 $1.92 $178.80万 $6.78亿 0.26%
616 BEL BELBella Protocol $0.1009 $0.1027 $0.1002 $4.35万 $729.18万 -0.49%
70 MSTRB MSTRBMSTRB $134.66 $135.30 $133.12 $280.15万 — 0.59%
12 XRP XRPXRP $1.2535 $1.26 $1.25 $3,015.43万 $794.38亿 0.38%
338 W WWormhole $0.01146 $0.01173 $0.0113 $35.17万 $7,678.03万 0.44%
120 AWE AWEAWE Network $0.06554 $0.07763 $0.0651 $138.32万 $1.30亿 -10.00%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
670 ASMLB ASMLBASMLB $1578.54 $1,584.82 $1,573.41 $9,096.50 — 0.24%
489 SOMI SOMISomnia $0.1859 $0.1969 $0.1853 $15.33万 $2,982.66万 -3.13%
547 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $11.01万 $815.64万 -1.25%
307 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.92亿 $715.87亿 -0.02%
6 BNB BNBBNB $715.16 $716.00 $702.03 $6,488.02万 $939.65亿 1.54%

相关站点

共 40 个
USDC _比特币 Litecoin _BTC行情 Hedera _加密货币行情 Hyperliquid _以太坊ETH价格 Falcon Finance _以太坊ETH价格 Ripple USD _比特币行情 Aerodrome _以太坊ETH价格 Starknet _比特币行情 Ethereum _比特币 Hashflow _比特币行情 Hyperliquid _数字货币市值 Aerodrome _加密货币行情 Dash _比特币行情 Bitcoin Cash _数字货币市值 Origin _BTC行情 Zcash _加密货币行情 Amp _比特币 Aster _数字货币市值 Uniswap _数字货币市值 Sophon _以太坊ETH价格 Prometeus _数字货币市值 Aster _加密货币行情 Stellar _币种排行 Quant _BTC行情 Plasma _加密货币行情 Filecoin _比特币 牛来 _以太坊ETH价格 Gram _比特币行情 Stellar _BTC行情 Dash _比特币行情 BitTensor _加密货币行情 LayerZero _加密货币行情 Worldcoin _以太坊ETH价格 First Digital _BTC行情 Pump.fun _币种排行 USD1 _数字货币市值 USD1 _BTC行情 Pendle _比特币 Avalanche _以太坊ETH价格 Ethena _数字货币市值