NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 182 |
ETHFIEther.fi
|
$0.6109 | $0.6366 | $0.6037 | $75.32万 | $5.95亿 | -2.72% |
| 136 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $110.38万 | $13.63亿 | 0.96% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $116.09万 | $846.01万 | 0.00% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $233.82万 | $6.66亿 | -1.09% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.37万 | $723.35万 | -1.78% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $326.13万 | — | 0.34% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $3,232.63万 | $792.14亿 | 0.05% |
| 346 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -1.14% |
| 117 |
AWEAWE Network
|
$0.06236 | $0.07763 | $0.06226 | $142.24万 | $1.24亿 | -15.10% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -3.68% |
| 516 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.85% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$708.93 | $717.75 | $702.03 | $6,862.99万 | $935.91亿 | 0.54% |
相关站点
共 40 个
Gram _加密货币行情
MARSCOIN _币种排行
Solana _币种排行
Celestia _数字货币市值
EUR _数字货币市值
MSTRB _币种排行
DODO _BTC行情
BitTensor _比特币行情
Midnight _比特币行情
Artificial _币种排行
THORChain _以太坊ETH价格
Ethena _加密货币行情
BitTensor _币种排行
Aptos _加密货币行情
Ethena _BTC行情
BIO Protocol _以太坊ETH价格
Tether Gold _BTC行情
Aptos _数字货币市值
Gram _BTC行情
Avalanche _比特币
Pump.fun _币种排行
Ondo _比特币行情
Stacks _比特币行情
Quant _比特币
First Digital _BTC行情
SOXLB _币种排行
Quant _币种排行
SOXLB _币种排行
PAX Gold _比特币行情
Power Ledger _数字货币市值
EUR _数字货币市值
Injective _以太坊ETH价格
Prometeus _比特币行情
Nillion _数字货币市值
BitTensor _币种排行
SOXLB _数字货币市值
Eigenlayer _比特币
Injective _比特币
MSTRB _比特币行情
Gram _以太坊ETH价格