Tether Gold
XAUT · 美元计价
$3874.4
-0.14%
≈ ￥25571.04
(-$5.60)
更新于 2026-11-02 04:15:01
24H 最高$3,881.76
24H 最低$3,873.76
今日开盘$3880
24H 成交量$965.35万
流通市值$9.55亿
24H 涨跌额(-$5.60)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 384 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.65万 | — | 0.53% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 183 |
ETHFIEther.fi
|
$0.6097 | $0.6366 | $0.6037 | $75.59万 | $5.95亿 | -3.21% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.10万 | $13.63亿 | 0.97% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $117.45万 | $846.01万 | 1.57% |
| 77 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.17万 | $6.66亿 | -1.50% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.41万 | $723.35万 | -1.88% |
| 59 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.12 | $323.80万 | — | 0.07% |
| 12 |
XRPXRP
|
$1.247 | $1.26 | $1.24 | $3,173.29万 | $792.14亿 | -0.42% |
| 345 |
WWormhole
|
$0.01125 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 118 |
AWEAWE Network
|
$0.06257 | $0.07763 | $0.06232 | $142.83万 | $1.24亿 | -14.38% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 664 |
ASMLBASMLB
|
$1576.24 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.14% |
| 514 |
SOMISomnia
|
$0.1825 | $0.1906 | $0.182 | $12.96万 | $2,960.09万 | -4.05% |
| 519 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.64万 | $813.59万 | -1.27% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$708.22 | $717.75 | $702.03 | $6,845.46万 | $935.91亿 | 0.28% |
相关站点
共 40 个
Power Ledger _BTC行情
United Stables _比特币
Dogecoin _加密货币行情
Plume _币种排行
Ethereum _BTC行情
Starknet _BTC行情
INTCB _加密货币行情
Bitcoin _比特币
ZAMA _比特币
SNDKB _加密货币行情
XRP _数字货币市值
Worldcoin _加密货币行情
Chainlink _加密货币行情
Solana _比特币
Litecoin _币种排行
Eigenlayer _数字货币市值
RWUSD _比特币行情
Cosmos _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _币种排行
Hashflow _加密货币行情
PancakeSwap _加密货币行情
Uniswap _加密货币行情
Plume _比特币
Power Ledger _加密货币行情
Cardano _数字货币市值
SNDKB _加密货币行情
XRP _比特币
Cosmos _以太坊ETH价格
INTCB _以太坊ETH价格
Injective _BTC行情
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
USD1 _币种排行
Official _数字货币市值
Power Ledger _数字货币市值
Zcash _币种排行
Aave _以太坊ETH价格
CoW Protocol _以太坊ETH价格