Wrapped Bitcoin
WBTC · 美元计价
$77944.59
0.66%
≈ ￥514434.29
($512.51)
更新于 2026-11-01 23:30:01
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77432.08
24H 成交量$63.51万
流通市值$90.43亿
24H 涨跌额($512.51)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 339 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $34.49万 | — | 0.37% |
| 507 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 147 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $109.54万 | $5.99亿 | -1.31% |
| 143 |
JSTJUST
|
$0.13749 | $0.13855 | $0.13515 | $110.92万 | $13.51亿 | 0.04% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $122.26万 | $842.94万 | 1.57% |
| 91 |
CAKEPancakeSwap
|
$1.938 | $1.98 | $1.92 | $189.57万 | $6.78亿 | -0.36% |
| 608 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.73万 | $729.18万 | -1.56% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.47万 | — | 0.80% |
| 12 |
XRPXRP
|
$1.2517 | $1.26 | $1.25 | $3,092.77万 | $794.38亿 | 0.04% |
| 327 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $36.35万 | $7,678.03万 | 0.00% |
| 117 |
AWEAWE Network
|
$0.06388 | $0.07763 | $0.0636 | $147.55万 | $1.30亿 | -12.60% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 483 |
SOMISomnia
|
$0.1855 | $0.1969 | $0.1852 | $15.62万 | $2,982.66万 | -4.53% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.37万 | $815.64万 | -2.48% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 6 |
BNBBNB
|
$714.53 | $717.75 | $702.03 | $6,539.43万 | $939.65亿 | 0.97% |
相关站点
共 40 个
XRP _数字货币市值
Hashflow _比特币
THORChain _币种排行
BIO Protocol _BTC行情
Celo _加密货币行情
Injective _比特币
Tether Gold _数字货币市值
Injective _币种排行
Ethereum _数字货币市值
XRP _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _比特币
Solv Protocol _比特币
Solana _比特币行情
Aptos _币种排行
Quant _加密货币行情
Prometeus _以太坊ETH价格
NVDAB _数字货币市值
Prometeus _比特币行情
Artificial _比特币行情
BitTensor _加密货币行情
Initia _加密货币行情
Uniswap _比特币
Sui _比特币行情
Hyperlane _BTC行情
BitTensor _比特币
SOXLB _数字货币市值
Plume _BTC行情
Power Ledger _币种排行
Pudgy Penguins _比特币行情
Hedera _币种排行
Starknet _BTC行情
Gram _BTC行情
CoW Protocol _数字货币市值
Bitcoin Cash _币种排行
Celestia _比特币行情
Pepe _加密货币行情
Cardano _比特币
Hyperliquid _数字货币市值
Pump.fun _数字货币市值