币价快讯
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-02 13:55:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% KSTRB $17.75 +4.84% PolymeshPOLYX $0.03242 -4.79% Pundi XPUNDIX $0.1019 -5.82% WINkLink $0.00006734 -3.39% MoboxMBOX $0.0021 -16.00% ZerobaseZBT $0.0693 -3.21% 1000CAT $0.001632 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
154 BABAB BABABBABAB $101.74 $101.92 $98.53 $96.12万 — 3.23%
522 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
143 ETHFI ETHFIEther.fi $0.6046 $0.6353 $0.6037 $107.51万 $5.95亿 -4.61%
134 JST JSTJUST $0.13893 $0.13905 $0.13573 $122.59万 $13.63亿 1.62%
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
347 ADX ADXAdEx $0.0574 $0.0622 $0.0551 $33.02万 $846.01万 -7.42%
79 CAKE CAKEPancakeSwap $1.905 $1.98 $1.90 $262.36万 $6.66亿 -2.81%
632 BEL BELBella Protocol $0.0995 $0.1017 $0.0988 $4.76万 $723.35万 -1.87%
52 MSTRB MSTRBMSTRB $134.93 $136.00 $133.41 $550.59万 — 0.76%
8 XRP XRPXRP $1.2552 $1.26 $1.24 $5,229.42万 $792.14亿 -0.02%
387 W WWormhole $0.01116 $0.01153 $0.01115 $27.63万 $7,645.00万 -2.96%
117 AWE AWEAWE Network $0.06485 $0.07763 $0.06128 $157.03万 $1.24亿 -12.58%
187 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
648 ASMLB ASMLBASMLB $1592.65 $1,598.00 $1,575.88 $2.99万 — 0.87%
533 SOMI SOMISomnia $0.1842 $0.1897 $0.182 $13.08万 $2,960.09万 -2.85%
575 XAI XAIXai Games $0.00703 $0.00717 $0.00692 $10.12万 $813.59万 -0.99%
293 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $7.36亿 $715.68亿 -0.01%
6 BNB BNBBNB $710.84 $717.75 $704.00 $7,617.60万 $935.91亿 0.73%

相关站点

共 40 个
TQQQB _加密货币行情 LayerZero _加密货币行情 Avalanche _以太坊ETH价格 Sophon _以太坊ETH价格 Avalanche _比特币 Gravity _币种排行 BNB _加密货币行情 Hashflow _数字货币市值 PancakeSwap _BTC行情 Initia _币种排行 Gram _BTC行情 Celo _比特币 Plasma _以太坊ETH价格 GOOGLB _数字货币市值 Starknet _比特币 Artificial _币种排行 TQQQB _BTC行情 Arbitrum _比特币行情 Official _以太坊ETH价格 SNDKB _加密货币行情 Caldera _以太坊ETH价格 PancakeSwap _比特币行情 Initia _以太坊ETH价格 TRON _比特币 Uniswap _比特币 Sophon _币种排行 NVDAB _以太坊ETH价格 Ethereum _数字货币市值 Plume _比特币行情 Starknet _比特币行情 INTCB _币种排行 NFPrompt _数字货币市值 Hedera _加密货币行情 MARSCOIN _数字货币市值 Nillion _数字货币市值 Plume _BTC行情 Nillion _数字货币市值 SNDKB _以太坊ETH价格 Aptos _币种排行 MSTRB _加密货币行情