币价快讯
行情总览
VANA

Vana

VANA · 美元计价
$0.829
-2.47% ≈ ￥5.4714 (-$0.02)
更新于 2026-11-02 02:20:01
24H 最高$0.856
24H 最低$0.828
今日开盘$0.85
24H 成交量$13.70万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
← 返回行情列表

VANA 走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0346 +0.29% Dogs $0.0000323 -1.88% Kava LendHARD $0.0095 -40.25% Nervos NetworkCKB $0.001223 -1.85% Measurable Data TokenMDT $0.00403 -4.50% SSV Network $2.284 +0.31% KAITO $0.2383 -0.79% GMX $8.16 -1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
375 BABAB BABABBABAB $98.97 $99.00 $98.34 $27.41万 — 0.58%
500 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
192 ETHFI ETHFIEther.fi $0.6121 $0.6366 $0.612 $73.34万 $5.95亿 -3.79%
134 JST JSTJUST $0.13814 $0.13855 $0.13515 $112.47万 $13.63亿 0.89%
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
130 ADX ADXAdEx $0.059 $0.0676 $0.0567 $117.47万 $846.01万 2.61%
81 CAKE CAKEPancakeSwap $1.916 $1.98 $1.92 $221.65万 $6.66亿 -2.25%
606 BEL BELBella Protocol $0.0999 $0.1018 $0.0999 $4.88万 $723.35万 -1.67%
65 MSTRB MSTRBMSTRB $134.5 $135.30 $133.12 $283.96万 — 0.30%
12 XRP XRPXRP $1.2476 $1.26 $1.25 $3,116.95万 $792.14亿 -0.60%
349 W WWormhole $0.01127 $0.01161 $0.01126 $31.26万 $7,645.00万 -2.00%
113 AWE AWEAWE Network $0.06279 $0.07763 $0.06258 $142.96万 $1.24亿 -15.28%
187 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
662 ASMLB ASMLBASMLB $1576.81 $1,584.82 $1,575.54 $1.04万 — -0.02%
508 SOMI SOMISomnia $0.1838 $0.1939 $0.1838 $13.29万 $2,960.09万 -5.21%
525 XAI XAIXai Games $0.00702 $0.00718 $0.00699 $12.01万 $813.59万 -1.96%
297 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.09亿 $715.68亿 -0.02%
6 BNB BNBBNB $710.48 $717.75 $702.03 $6,760.39万 $935.91亿 0.33%

相关站点

共 40 个
Power Ledger _以太坊ETH价格 Vanar Chain _以太坊ETH价格 BitTensor _加密货币行情 TRON _数字货币市值 Dogecoin _比特币 BitTensor _比特币 Stacks _以太坊ETH价格 Ethena _BTC行情 Sophon _加密货币行情 Power Ledger _加密货币行情 Caldera _币种排行 BIO Protocol _BTC行情 Celestia _BTC行情 TONToken _比特币行情 Dash _以太坊ETH价格 Hashflow _比特币 DODO _比特币 Amp _比特币行情 SNDKB _比特币行情 Aave _币种排行 COTI _加密货币行情 MSTRB _加密货币行情 DODO _数字货币市值 Ethereum _以太坊ETH价格 Celestia _以太坊ETH价格 SOXLB _币种排行 COTI _比特币 Ondo _数字货币市值 Celo _加密货币行情 BUSD _比特币 Ripple USD _比特币行情 TONToken _比特币 Morpho _币种排行 Filecoin _比特币 Arbitrum _加密货币行情 Caldera _比特币 Zcash _币种排行 Solv Protocol _加密货币行情 DODO _数字货币市值 Bitcoin _数字货币市值