USDEB
USDEB · 美元计价
$8.37
-1.41%
≈ ￥55.242
(-$0.12)
更新于 2026-11-02 03:15:02
24H 最高$8.56
24H 最低$8.37
今日开盘$8.49
24H 成交量$8,248.70
流通市值—
24H 涨跌额(-$0.12)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.05万 | — | 0.53% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 189 |
ETHFIEther.fi
|
$0.6046 | $0.6366 | $0.6037 | $74.38万 | $5.95亿 | -4.34% |
| 136 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $111.54万 | $13.63亿 | 1.06% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $117.72万 | $846.01万 | 1.04% |
| 73 |
CAKEPancakeSwap
|
$1.898 | $1.98 | $1.90 | $241.02万 | $6.66亿 | -2.92% |
| 591 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0994 | $6.37万 | $723.35万 | -1.87% |
| 60 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $323.37万 | — | -0.11% |
| 12 |
XRPXRP
|
$1.2448 | $1.26 | $1.24 | $3,126.08万 | $792.14亿 | -0.96% |
| 347 |
WWormhole
|
$0.01119 | $0.01161 | $0.01117 | $31.48万 | $7,645.00万 | -2.36% |
| 117 |
AWEAWE Network
|
$0.06301 | $0.07763 | $0.06232 | $144.31万 | $1.24亿 | -14.98% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 664 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.07% |
| 511 |
SOMISomnia
|
$0.1834 | $0.1928 | $0.1834 | $13.11万 | $2,960.09万 | -4.88% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.53万 | $813.59万 | -2.39% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$707.81 | $717.75 | $702.03 | $6,841.20万 | $935.91亿 | 0.01% |
相关站点
共 40 个
Holo _比特币
Caldera _以太坊ETH价格
NFPrompt _数字货币市值
DODO _以太坊ETH价格
Litecoin _比特币
Plume _数字货币市值
Nillion _数字货币市值
Kite _比特币行情
Eigenlayer _比特币行情
USD1 _比特币
INTWB _比特币
Starknet _币种排行
Prometeus _币种排行
LayerZero _币种排行
NVDAB _数字货币市值
Artificial _比特币
Stacks _BTC行情
First Digital _数字货币市值
Gitcoin _比特币
Hashflow _加密货币行情
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
Ethena _BTC行情
Origin _数字货币市值
THORChain _加密货币行情
Hashflow _BTC行情
CRCLB _以太坊ETH价格
Stacks _加密货币行情
Ondo _以太坊ETH价格
Aptos _比特币
Sui _加密货币行情
Plume _比特币行情
Prometeus _比特币行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
COTI _以太坊ETH价格
Holo _比特币行情
Gram _加密货币行情
Reserve Rights _比特币