币价快讯
行情总览
USARB

USARB

USARB · 美元计价
$9.63
0.52% ≈ ￥63.558 ($0.05)
更新于 2026-11-01 22:00:02
24H 最高$9.67
24H 最低$9.57
今日开盘$9.58
24H 成交量$1.62万
流通市值—
24H 涨跌额($0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
SHAZB $23 +0.88% GLWB $123.92 +0.09% CBRSB $109.75 +0.91% SECZB $7.53 -0.40% NFLXB $62.1 +0.21% PENGB $53.12 +0.87% SKUUB $17.96 +2.63% CRWVB $55.24 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
274 BABAB BABABBABAB $98.6 $98.73 $98.26 $47.44万 — 0.21%
513 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
137 ETHFI ETHFIEther.fi $0.619 $0.6459 $0.6132 $118.60万 $5.99亿 -0.71%
148 JST JSTJUST $0.1372 $0.13855 $0.13515 $107.46万 $13.51亿 -0.06%
396 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
130 ADX ADXAdEx $0.0587 $0.0676 $0.0566 $123.83万 $842.94万 1.38%
97 CAKE CAKEPancakeSwap $1.947 $1.98 $1.92 $178.80万 $6.78亿 0.26%
616 BEL BELBella Protocol $0.1009 $0.1027 $0.1002 $4.35万 $729.18万 -0.49%
70 MSTRB MSTRBMSTRB $134.66 $135.30 $133.12 $280.15万 — 0.59%
12 XRP XRPXRP $1.2535 $1.26 $1.25 $3,015.43万 $794.38亿 0.38%
338 W WWormhole $0.01146 $0.01173 $0.0113 $35.17万 $7,678.03万 0.44%
120 AWE AWEAWE Network $0.06554 $0.07763 $0.0651 $138.32万 $1.30亿 -10.00%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
670 ASMLB ASMLBASMLB $1578.54 $1,584.82 $1,573.41 $9,096.50 — 0.24%
489 SOMI SOMISomnia $0.1859 $0.1969 $0.1853 $15.33万 $2,982.66万 -3.13%
547 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $11.01万 $815.64万 -1.25%
307 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.92亿 $715.87亿 -0.02%
6 BNB BNBBNB $715.16 $716.00 $702.03 $6,488.02万 $939.65亿 1.54%

相关站点

共 40 个
Hyperlane _加密货币行情 Cardano _以太坊ETH价格 Caldera _数字货币市值 Plume _数字货币市值 Pendle _比特币 Plasma _以太坊ETH价格 Cardano _加密货币行情 Worldcoin _比特币行情 RedStone _BTC行情 Chainlink _数字货币市值 Aster _比特币行情 Caldera _加密货币行情 Tether Gold _比特币行情 USDC _以太坊ETH价格 EUR _币种排行 Eigenlayer _币种排行 Ethereum _币种排行 Pudgy Penguins _加密货币行情 Bitcoin Cash _比特币 Power Ledger _数字货币市值 USDC _比特币 United Stables _加密货币行情 Sophon _加密货币行情 Quant _数字货币市值 Pudgy Penguins _加密货币行情 Hyperlane _数字货币市值 Aster _比特币 Quant _数字货币市值 LayerZero _比特币行情 Initia _比特币行情 First Digital _币种排行 Caldera _比特币 Cardano _加密货币行情 MSTRB _数字货币市值 Hyperliquid _以太坊ETH价格 Hashflow _以太坊ETH价格 Initia _比特币 Plume _比特币行情 PAX Gold _BTC行情 Hashflow _比特币