币价快讯
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0349
2.65% ≈ ￥0.23034 ($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.0352
24H 最低$0.0339
今日开盘$0.034
24H 成交量$16.82万
流通市值$540.96万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
← 返回行情列表

TURTLE 走势

相关币种行情

查看全部行情 →
Metis Token $2.89 -0.35% ChessCoin 0.32% $0.00281 -16.86% StratisSTRAX $0.0104 +0.48% VoxiesVOXEL $0.014 -3.45% Berachain $0.1399 +1.23% Wanchain $0.0543 -2.51% Meteora $0.2848 +0.71% EDU Coin $0.0544 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
286 BABAB BABABBABAB $98.65 $98.73 $98.26 $45.77万 — 0.23%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
138 ETHFI ETHFIEther.fi $0.6191 $0.6459 $0.6132 $118.68万 $5.99亿 -0.42%
153 JST JSTJUST $0.13694 $0.13855 $0.13515 $104.97万 $13.51亿 -0.38%
395 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
128 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $126.26万 $842.94万 0.17%
100 CAKE CAKEPancakeSwap $1.951 $1.98 $1.92 $171.82万 $6.78亿 0.21%
615 BEL BELBella Protocol $0.1008 $0.1027 $0.1002 $4.28万 $729.18万 -0.20%
69 MSTRB MSTRBMSTRB $134.5 $135.30 $133.12 $303.07万 — 0.60%
12 XRP XRPXRP $1.2509 $1.26 $1.25 $2,968.24万 $794.38亿 0.25%
336 W WWormhole $0.01138 $0.01173 $0.0113 $35.66万 $7,678.03万 -0.18%
122 AWE AWEAWE Network $0.06644 $0.07763 $0.066 $133.79万 $1.30亿 -9.86%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
671 ASMLB ASMLBASMLB $1579.43 $1,584.82 $1,572.92 $8,837.69 — 0.39%
490 SOMI SOMISomnia $0.1867 $0.1969 $0.1853 $15.67万 $2,982.66万 -3.06%
548 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $11.03万 $815.64万 -0.84%
310 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.83亿 $715.87亿 -0.02%
6 BNB BNBBNB $714.69 $716.00 $702.03 $6,548.02万 $939.65亿 1.20%

相关站点

共 40 个
Plume _加密货币行情 DODO _加密货币行情 TRON _BTC行情 Arbitrum _数字货币市值 Litecoin _BTC行情 Morpho _加密货币行情 MSTRB _数字货币市值 Chainlink _数字货币市值 USDC _比特币 Solana _比特币 Avalanche _币种排行 RedStone _加密货币行情 COTI _比特币行情 Panther _BTC行情 Vanar Chain _BTC行情 Pudgy Penguins _加密货币行情 Aster _比特币行情 Power Ledger _加密货币行情 RedStone _比特币行情 USDC _以太坊ETH价格 United Stables _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Tether Gold _币种排行 NVDAB _币种排行 INTCB _以太坊ETH价格 Quant _比特币 Chainlink _数字货币市值 Panther _比特币 Sophon _以太坊ETH价格 Ripple USD _比特币行情 Near Protocol _BTC行情 Lisk _加密货币行情 Aerodrome _加密货币行情 Tether Gold _比特币 Plume _数字货币市值 Falcon Finance _比特币行情 Aave _比特币 Hyperlane _数字货币市值 Stacks _比特币行情 Vanar Chain _BTC行情