Theta Fuel
TFUEL · 美元计价
$0.00811
-0.86%
≈ ￥0.053526
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.00824
24H 最低$0.00792
今日开盘$0.00818
24H 成交量$8.18万
流通市值$6,122.12万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 364 |
BABABBABAB
|
$98.9 | $98.90 | $98.30 | $29.07万 | — | 0.54% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 196 |
ETHFIEther.fi
|
$0.6168 | $0.6392 | $0.6132 | $73.32万 | $5.95亿 | -3.17% |
| 139 |
JSTJUST
|
$0.13794 | $0.13855 | $0.13515 | $109.00万 | $13.63亿 | 0.66% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.28万 | $846.01万 | 1.55% |
| 83 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $214.23万 | $6.66亿 | -1.64% |
| 608 |
BELBella Protocol
|
$0.0999 | $0.1022 | $0.0999 | $4.74万 | $723.35万 | -2.25% |
| 67 |
MSTRBMSTRB
|
$134.83 | $135.30 | $133.12 | $273.96万 | — | 0.73% |
| 12 |
XRPXRP
|
$1.2531 | $1.26 | $1.25 | $3,067.82万 | $792.14亿 | -0.07% |
| 347 |
WWormhole
|
$0.01139 | $0.01161 | $0.0113 | $32.02万 | $7,645.00万 | -1.21% |
| 114 |
AWEAWE Network
|
$0.06361 | $0.07763 | $0.06337 | $143.54万 | $1.24亿 | -14.40% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 495 |
SOMISomnia
|
$0.186 | $0.1969 | $0.184 | $14.36万 | $2,960.09万 | -5.10% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.67% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$712.25 | $717.75 | $702.03 | $6,809.33万 | $935.91亿 | 0.90% |
相关站点
共 40 个
Initia _比特币
Nillion _比特币行情
Aave _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
BIO Protocol _加密货币行情
Quant _以太坊ETH价格
NFPrompt _比特币行情
BUSD _数字货币市值
Vanar Chain _比特币行情
BitTensor _比特币行情
THORChain _加密货币行情
Ethereum _币种排行
LayerZero _数字货币市值
Stellar _加密货币行情
Litecoin _加密货币行情
BitTensor _数字货币市值
Initia _比特币行情
Bitcoin _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _比特币
Stacks _以太坊ETH价格
Hashflow _币种排行
Vanar Chain _加密货币行情
Stellar _BTC行情
Hedera _比特币行情
DODO _以太坊ETH价格
Gitcoin _币种排行
Hashflow _数字货币市值
牛来 _比特币行情
Starknet _加密货币行情
Aave _比特币行情
Ondo _比特币行情
Aerodrome _数字货币市值
USDC _加密货币行情
United Stables _以太坊ETH价格
NVDAB _数字货币市值
Uniswap _BTC行情
Eigenlayer _比特币