币价快讯
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-01 22:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03368 +0.99% MUB $907.04 +1.24% Ethereum ClassicETC $7.16 +0.70% EOS $0.7799 -0.66% AVA $0.3137 -1.63% TUTORIAL $0.01824 +3.70% League of KingdomsLOKA $0.1237 +3.86% OpenLedger $0.0848 -3.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
274 BABAB BABABBABAB $98.6 $98.73 $98.26 $47.44万 — 0.21%
513 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
137 ETHFI ETHFIEther.fi $0.619 $0.6459 $0.6132 $118.60万 $5.99亿 -0.71%
148 JST JSTJUST $0.1372 $0.13855 $0.13515 $107.46万 $13.51亿 -0.06%
396 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
130 ADX ADXAdEx $0.0587 $0.0676 $0.0566 $123.83万 $842.94万 1.38%
97 CAKE CAKEPancakeSwap $1.947 $1.98 $1.92 $178.80万 $6.78亿 0.26%
616 BEL BELBella Protocol $0.1009 $0.1027 $0.1002 $4.35万 $729.18万 -0.49%
70 MSTRB MSTRBMSTRB $134.66 $135.30 $133.12 $280.15万 — 0.59%
12 XRP XRPXRP $1.2535 $1.26 $1.25 $3,015.43万 $794.38亿 0.38%
338 W WWormhole $0.01146 $0.01173 $0.0113 $35.17万 $7,678.03万 0.44%
120 AWE AWEAWE Network $0.06554 $0.07763 $0.0651 $138.32万 $1.30亿 -10.00%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
670 ASMLB ASMLBASMLB $1578.54 $1,584.82 $1,573.41 $9,096.50 — 0.24%
489 SOMI SOMISomnia $0.1859 $0.1969 $0.1853 $15.33万 $2,982.66万 -3.13%
547 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $11.01万 $815.64万 -1.25%
307 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.92亿 $715.87亿 -0.02%
6 BNB BNBBNB $715.16 $716.00 $702.03 $6,488.02万 $939.65亿 1.54%

相关站点

共 40 个
SOXLB _数字货币市值 THORChain _BTC行情 SuperRare _加密货币行情 Cardano _以太坊ETH价格 Hedera _数字货币市值 Lisk _加密货币行情 Dogecoin _比特币行情 Bubblemaps _数字货币市值 Pepe _BTC行情 SNDKB _比特币行情 Eigenlayer _比特币 Bitcoin Cash _比特币 Filecoin _加密货币行情 Chainlink _币种排行 Ethena _数字货币市值 Morpho _币种排行 TONToken _比特币 Sophon _以太坊ETH价格 Dash _加密货币行情 Dogecoin _币种排行 NFPrompt _BTC行情 Power Ledger _币种排行 Morpho _以太坊ETH价格 DODO _加密货币行情 Hyperliquid _BTC行情 Injective _加密货币行情 Plasma _加密货币行情 Near Protocol _以太坊ETH价格 Filecoin _加密货币行情 Hedera _BTC行情 牛来 _比特币行情 CoW Protocol _加密货币行情 MSTRB _比特币行情 Hashflow _比特币 Internet _比特币行情 Dogecoin _币种排行 SuperRare _币种排行 Ripple USD _比特币行情 Morpho _数字货币市值 BitTensor _币种排行