币价快讯
行情总览
STEEM

Steem

STEEM · 美元计价
$0.05125
3.31% ≈ ￥0.33825 ($0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04961
24H 成交量$139.64万
流通市值$2,942.50万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
Midnight $0.04161 +4.65% Virtuals Protocol $0.5977 +2.19% NumeraireNMR $10.06 +1.93% AWE Network $0.06554 -10.42% Pyth Network $0.06715 +4.73% BIO Protocol $0.02359 +9.93% Polygon Ecosystem Token $0.09206 +0.34% Optimism $0.1144 +1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
294 BABAB BABABBABAB $98.62 $98.73 $98.26 $43.85万 — 0.30%
512 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
137 ETHFI ETHFIEther.fi $0.6201 $0.6459 $0.6132 $118.66万 $5.99亿 -0.88%
149 JST JSTJUST $0.13728 $0.13855 $0.13515 $107.93万 $13.51亿 -0.02%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
130 ADX ADXAdEx $0.0589 $0.0676 $0.0566 $123.78万 $842.94万 2.26%
96 CAKE CAKEPancakeSwap $1.949 $1.98 $1.92 $181.29万 $6.78亿 0.46%
616 BEL BELBella Protocol $0.1009 $0.1027 $0.1002 $4.29万 $729.18万 -0.59%
71 MSTRB MSTRBMSTRB $134.52 $135.30 $133.12 $279.23万 — 0.54%
12 XRP XRPXRP $1.2522 $1.26 $1.25 $3,040.91万 $794.38亿 0.35%
334 W WWormhole $0.01149 $0.01173 $0.0113 $35.42万 $7,678.03万 0.70%
121 AWE AWEAWE Network $0.06554 $0.07763 $0.0651 $138.76万 $1.30亿 -10.42%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
670 ASMLB ASMLBASMLB $1579.03 $1,584.82 $1,574.30 $8,909.51 — 0.30%
489 SOMI SOMISomnia $0.1862 $0.1969 $0.1853 $15.33万 $2,982.66万 -3.07%
545 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $10.99万 $815.64万 -1.39%
308 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.91亿 $715.87亿 -0.02%
6 BNB BNBBNB $715.97 $717.43 $702.03 $6,520.60万 $939.65亿 1.78%

相关站点

共 40 个
NFPrompt _比特币行情 Caldera _BTC行情 Hyperlane _比特币行情 Ondo _加密货币行情 Hyperliquid _比特币 First Digital _加密货币行情 Hyperliquid _币种排行 PancakeSwap _比特币 First Digital _BTC行情 First Digital _BTC行情 Morpho _以太坊ETH价格 Nillion _比特币 Bitcoin _以太坊ETH价格 Plume _币种排行 Avalanche _加密货币行情 SuperVerse _币种排行 Pudgy Penguins _加密货币行情 PAX Gold _比特币 Solana _以太坊ETH价格 Stacks _以太坊ETH价格 RWUSD _以太坊ETH价格 Hyperlane _加密货币行情 United Stables _比特币 BNB _BTC行情 Pump.fun _加密货币行情 Plume _比特币行情 SuperRare _BTC行情 THORChain _比特币行情 Stacks _以太坊ETH价格 Gram _加密货币行情 Origin _数字货币市值 THORChain _比特币行情 Sophon _BTC行情 Reserve Rights _数字货币市值 CoW Protocol _币种排行 XRP _BTC行情 CRCLB _BTC行情 OFFICIAL TRUMP _比特币 Hyperliquid _以太坊ETH价格 First Digital _比特币行情