币价快讯
行情总览
SMHB

SMHB

SMHB · 美元计价
$528.38
0.16% ≈ ￥3487.31 ($0.83)
更新于 2026-11-01 21:00:02
24H 最高$529.78
24H 最低$525.83
今日开盘$527.55
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.83)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
← 返回行情列表

SMHB 走势

相关币种行情

查看全部行情 →
CRWVB $55.27 +0.66% NFLXB $62.21 +0.10% CBRSB $109.45 +0.66% GLWB $124.02 +0.23% CRDOB $151.65 +0.33% ASTSB $41.03 +0.74% USARB $9.63 +0.21% ALABB $261.32 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
292 BABAB BABABBABAB $98.69 $98.73 $98.26 $45.54万 — 0.31%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
140 ETHFI ETHFIEther.fi $0.6179 $0.6459 $0.6132 $117.14万 $5.99亿 -0.72%
151 JST JSTJUST $0.13692 $0.13855 $0.13515 $105.01万 $13.51亿 -0.39%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
129 ADX ADXAdEx $0.0586 $0.0676 $0.0566 $127.84万 $842.94万 0.17%
98 CAKE CAKEPancakeSwap $1.947 $1.98 $1.92 $176.02万 $6.78亿 -0.36%
615 BEL BELBella Protocol $0.1005 $0.1027 $0.1002 $4.43万 $729.18万 -0.50%
69 MSTRB MSTRBMSTRB $134.16 $135.30 $133.12 $303.26万 — 0.22%
12 XRP XRPXRP $1.2495 $1.26 $1.25 $2,951.69万 $794.38亿 -0.03%
336 W WWormhole $0.01133 $0.01173 $0.0113 $35.69万 $7,678.03万 -0.88%
121 AWE AWEAWE Network $0.06641 $0.07763 $0.066 $133.89万 $1.30亿 -10.16%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
671 ASMLB ASMLBASMLB $1577.71 $1,584.82 $1,572.92 $8,822.21 — 0.28%
491 SOMI SOMISomnia $0.1865 $0.1969 $0.1853 $15.23万 $2,982.66万 -3.22%
548 XAI XAIXai Games $0.00713 $0.00728 $0.00699 $11.03万 $815.64万 -0.70%
310 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.74亿 $715.87亿 -0.03%
6 BNB BNBBNB $713.46 $716.00 $702.03 $6,550.55万 $939.65亿 1.05%

相关站点

共 40 个
Tether Gold _数字货币市值 Solana _数字货币市值 Pepe _数字货币市值 Hyperlane _数字货币市值 Aptos _BTC行情 Eigenlayer _币种排行 Panther _BTC行情 Aster _以太坊ETH价格 Vanar Chain _数字货币市值 Pepe _BTC行情 Quant _加密货币行情 USD1 _比特币 XRP _币种排行 BitTensor _以太坊ETH价格 Dogecoin _BTC行情 BEAMX _加密货币行情 NFPrompt _比特币 Dash _BTC行情 Hashflow _比特币行情 Bitcoin _BTC行情 Quant _以太坊ETH价格 Zcash _BTC行情 Stellar _比特币 Plume _加密货币行情 Vanar Chain _数字货币市值 Ondo _BTC行情 Hyperliquid _比特币 BNB _以太坊ETH价格 COTI _比特币 Cardano _BTC行情 Sophon _加密货币行情 Starknet _加密货币行情 EUR _BTC行情 Bitcoin Cash _以太坊ETH价格 Dash _币种排行 Arbitrum _比特币 Nillion _BTC行情 Ethena _比特币 United Stables _比特币行情 PAX Gold _以太坊ETH价格