币价快讯
行情总览
RED

RedStone

RED · 美元计价
$0.1367
-1.51% ≈ ￥0.90222 (-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1388
24H 成交量$62.19万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
DeXe $1.461 -1.22% iExec RLC $0.4591 -4.09% MC $0.4861 +2.14% SPYB $760 +0.26% aelf $0.2272 +8.81% Gunz $0.002075 -3.40% Arweave $3.099 -1.81% Radworks $0.238 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
178 BABAB BABABBABAB $101.13 $101.18 $98.46 $80.06万 — 2.69%
509 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
153 ETHFI ETHFIEther.fi $0.6069 $0.6353 $0.6037 $94.55万 $5.95亿 -3.19%
134 JST JSTJUST $0.13886 $0.13905 $0.13526 $120.53万 $13.63亿 2.43%
387 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
288 ADX ADXAdEx $0.0572 $0.0646 $0.0551 $39.87万 $846.01万 -11.46%
77 CAKE CAKEPancakeSwap $1.917 $1.98 $1.90 $244.56万 $6.66亿 -1.89%
622 BEL BELBella Protocol $0.0998 $0.1017 $0.0988 $4.68万 $723.35万 -0.60%
54 MSTRB MSTRBMSTRB $135.27 $136.00 $133.41 $469.10万 — 1.17%
8 XRP XRPXRP $1.2546 $1.26 $1.24 $4,546.73万 $792.14亿 0.42%
401 W WWormhole $0.01128 $0.01153 $0.01117 $25.89万 $7,645.00万 -2.00%
113 AWE AWEAWE Network $0.06167 $0.07763 $0.06128 $152.60万 $1.24亿 -15.88%
188 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
642 ASMLB ASMLBASMLB $1593.91 $1,595.02 $1,575.88 $3.04万 — 1.09%
545 SOMI SOMISomnia $0.1872 $0.1905 $0.182 $11.60万 $2,960.09万 -0.05%
557 XAI XAIXai Games $0.00705 $0.00717 $0.00692 $10.91万 $813.59万 0.43%
287 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $6.44亿 $715.68亿 -0.02%
6 BNB BNBBNB $712.62 $717.75 $703.14 $7,217.45万 $935.91亿 1.30%

相关站点

共 40 个
Gram _数字货币市值 SKHYB _币种排行 Morpho _数字货币市值 Sei _BTC行情 Nillion _比特币 Reserve Rights _数字货币市值 First Digital _以太坊ETH价格 TQQQB _币种排行 EUR _加密货币行情 INTCB _加密货币行情 Artificial _币种排行 Pump.fun _加密货币行情 Ondo _比特币 KORUB _比特币行情 Pump.fun _BTC行情 Reserve Rights _加密货币行情 Official _比特币 Pepe _以太坊ETH价格 Lisk _币种排行 Solv Protocol _BTC行情 Kite _以太坊ETH价格 Prometeus _加密货币行情 Vanar Chain _以太坊ETH价格 Near Protocol _数字货币市值 SNDKB _以太坊ETH价格 Chainlink _BTC行情 OFFICIAL TRUMP _BTC行情 Cosmos _加密货币行情 Arbitrum _以太坊ETH价格 DODO _数字货币市值 Reserve Rights _数字货币市值 Pump.fun _BTC行情 Reserve Rights _比特币 Avalanche _比特币 Aster _币种排行 Ethena _比特币行情 Vanar Chain _以太坊ETH价格 MUB _比特币 QQQB _比特币行情 Ripple USD _币种排行