SuperRare
RARE · 美元计价
$0.01263
-1.64%
≈ ￥0.083358
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.01288
24H 最低$0.0124
今日开盘$0.01284
24H 成交量$28.46万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 374 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.61万 | — | 0.48% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 169 |
ETHFIEther.fi
|
$0.6174 | $0.6353 | $0.6037 | $80.55万 | $5.95亿 | -1.12% |
| 133 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $112.28万 | $13.63亿 | 1.69% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
ADXAdEx
|
$0.0567 | $0.0665 | $0.0551 | $70.36万 | $846.01万 | -7.35% |
| 80 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $225.39万 | $6.66亿 | -0.62% |
| 610 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $5.23万 | $723.35万 | -0.99% |
| 58 |
MSTRBMSTRB
|
$135.8 | $136.00 | $133.15 | $370.39万 | — | 1.98% |
| 12 |
XRPXRP
|
$1.2526 | $1.26 | $1.24 | $3,770.59万 | $792.14亿 | 0.07% |
| 387 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.67万 | $7,645.00万 | -1.31% |
| 116 |
AWEAWE Network
|
$0.06177 | $0.07763 | $0.06128 | $149.31万 | $1.24亿 | -15.74% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.45% |
| 529 |
SOMISomnia
|
$0.1849 | $0.1905 | $0.182 | $11.96万 | $2,960.09万 | -1.81% |
| 518 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $13.25万 | $813.59万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.36亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$713.42 | $717.75 | $702.28 | $6,965.80万 | $935.91亿 | 1.41% |
相关站点
共 40 个
Internet _比特币行情
NVDAB _比特币行情
SuperVerse _币种排行
Celestia _加密货币行情
COTI _加密货币行情
Plasma _比特币
Official _加密货币行情
Celestia _BTC行情
Aerodrome _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币
Prometeus _币种排行
Stacks _币种排行
Stacks _数字货币市值
Ondo _加密货币行情
Ethena _BTC行情
Holo _比特币
EUR _数字货币市值
Stacks _比特币行情
ZAMA _币种排行
XRP _BTC行情
Chainlink _比特币
Quant _币种排行
GOOGLB _数字货币市值
XRP _加密货币行情
Vanar Chain _加密货币行情
Sophon _比特币
Ripple USD _比特币
Celestia _币种排行
BNB _以太坊ETH价格
Hashflow _数字货币市值
MARSCOIN _加密货币行情
Ripple USD _比特币
TRON _比特币行情
USD1 _比特币
Uniswap _比特币
Mitosis _以太坊ETH价格
PAX Gold _币种排行
Power Ledger _比特币行情
Aptos _比特币行情