Succinct
PROVE · 美元计价
$0.206
-3.65%
≈ ￥1.3596
(-$0.01)
更新于 2026-11-01 22:00:02
24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.2138
24H 成交量$170.93万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 274 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.44万 | — | 0.21% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 137 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6132 | $118.60万 | $5.99亿 | -0.71% |
| 148 |
JSTJUST
|
$0.1372 | $0.13855 | $0.13515 | $107.46万 | $13.51亿 | -0.06% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
ADXAdEx
|
$0.0587 | $0.0676 | $0.0566 | $123.83万 | $842.94万 | 1.38% |
| 97 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $178.80万 | $6.78亿 | 0.26% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
| 70 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $280.15万 | — | 0.59% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,015.43万 | $794.38亿 | 0.38% |
| 338 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $35.17万 | $7,678.03万 | 0.44% |
| 120 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.32万 | $1.30亿 | -10.00% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 489 |
SOMISomnia
|
$0.1859 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.13% |
| 547 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.01万 | $815.64万 | -1.25% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
| 6 |
BNBBNB
|
$715.16 | $716.00 | $702.03 | $6,488.02万 | $939.65亿 | 1.54% |
相关站点
共 40 个
Hyperlane _数字货币市值
CoW Protocol _BTC行情
Prometeus _比特币
Falcon Finance _币种排行
Pendle _BTC行情
Gravity _加密货币行情
Lisk _比特币行情
Chainlink _数字货币市值
RWUSD _BTC行情
COTI _BTC行情
SOXLB _比特币行情
BNB _数字货币市值
RWUSD _比特币
Prometeus _比特币
Plume _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
ZAMA _比特币
Uniswap _比特币
Ethena _以太坊ETH价格
Sophon _数字货币市值
Arbitrum _BTC行情
Gitcoin _数字货币市值
牛来 _比特币行情
BitTensor _加密货币行情
DODO _数字货币市值
Power Ledger _比特币
Falcon Finance _比特币
United Stables _加密货币行情
SuperVerse _BTC行情
Quant _比特币
Litecoin _数字货币市值
Hashflow _数字货币市值
Litecoin _加密货币行情
THORChain _加密货币行情
TONToken _币种排行
Celestia _比特币
Near Protocol _BTC行情
Eigenlayer _以太坊ETH价格
Artificial _币种排行