Osmosis
OSMO · 美元计价
$0.0476
-2.46%
≈ ￥0.31416
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0488
24H 成交量$23.27万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.99万 | — | 0.55% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 184 |
ETHFIEther.fi
|
$0.6071 | $0.6366 | $0.6037 | $75.63万 | $5.95亿 | -3.93% |
| 135 |
JSTJUST
|
$0.13794 | $0.13855 | $0.13515 | $111.82万 | $13.63亿 | 1.01% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $117.65万 | $846.01万 | 1.57% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $243.66万 | $6.66亿 | -2.31% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.41万 | $723.35万 | -2.17% |
| 59 |
MSTRBMSTRB
|
$133.61 | $135.30 | $133.12 | $322.41万 | — | -0.10% |
| 12 |
XRPXRP
|
$1.2468 | $1.26 | $1.24 | $3,124.96万 | $792.14亿 | -0.67% |
| 349 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.41万 | $7,645.00万 | -1.92% |
| 117 |
AWEAWE Network
|
$0.06303 | $0.07763 | $0.06232 | $143.60万 | $1.24亿 | -14.55% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.15% |
| 511 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -2.11% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$708.74 | $717.75 | $702.03 | $6,863.33万 | $935.91亿 | 0.23% |
相关站点
共 40 个
Quant _BTC行情
Aave _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _数字货币市值
Kite _以太坊ETH价格
Tether Gold _比特币行情
CoW Protocol _币种排行
MARSCOIN _比特币行情
LayerZero _BTC行情
Artificial _以太坊ETH价格
Amp _币种排行
Stacks _以太坊ETH价格
BEAMX _数字货币市值
First Digital _加密货币行情
THORChain _币种排行
Gravity _币种排行
SOXLB _币种排行
EUR _比特币行情
LayerZero _BTC行情
Sui _比特币行情
Reserve Rights _比特币行情
Filecoin _数字货币市值
Hashflow _以太坊ETH价格
SNDKB _比特币
COTI _BTC行情
Internet _币种排行
LayerZero _币种排行
Internet _币种排行
ZAMA _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
CoW Protocol _比特币
Dogecoin _币种排行
LayerZero _数字货币市值
Gitcoin _BTC行情
Hashflow _BTC行情
RWUSD _币种排行
PancakeSwap _比特币行情
Dash _BTC行情