Nexo
NEXO · 美元计价
$0.769
-0.39%
≈ ￥5.0754
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.777
24H 最低$0.76
今日开盘$0.772
24H 成交量$29.54万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 380 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.72万 | — | 0.60% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 184 |
ETHFIEther.fi
|
$0.6137 | $0.6366 | $0.6037 | $74.61万 | $5.95亿 | -2.87% |
| 134 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $110.67万 | $13.63亿 | 1.34% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
ADXAdEx
|
$0.0574 | $0.0676 | $0.0567 | $91.88万 | $846.01万 | -13.55% |
| 77 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $230.90万 | $6.66亿 | -0.88% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.05万 | $723.35万 | -1.97% |
| 59 |
MSTRBMSTRB
|
$134.19 | $135.30 | $133.14 | $335.29万 | — | 0.66% |
| 12 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $3,293.07万 | $792.14亿 | -0.22% |
| 383 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.49万 | $7,645.00万 | -2.08% |
| 118 |
AWEAWE Network
|
$0.06219 | $0.07763 | $0.06207 | $141.56万 | $1.24亿 | -15.63% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 526 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.94万 | $2,960.09万 | -2.34% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -1.13% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 7 |
BNBBNB
|
$708.1 | $717.75 | $702.28 | $6,750.34万 | $935.91亿 | 0.70% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Chainlink _币种排行
GOOGLB _比特币
Sui _加密货币行情
Mitosis _BTC行情
CRCLB _币种排行
USDC _BTC行情
Avalanche _BTC行情
Aster _比特币
BEAMX _比特币行情
Holo _数字货币市值
Arbitrum _比特币
Starknet _比特币行情
RWUSD _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
Uniswap _比特币行情
EUR _BTC行情
Aptos _比特币
MSTRB _比特币行情
Filecoin _加密货币行情
Ondo _以太坊ETH价格
Gravity _比特币
USD1 _币种排行
EUR _数字货币市值
NFPrompt _比特币
Eigenlayer _比特币行情
Official _BTC行情
Aster _比特币行情
Ethereum _BTC行情
Solana _BTC行情
SuperVerse _以太坊ETH价格
Celo _加密货币行情
RWUSD _加密货币行情
Tether Gold _数字货币市值
Bitcoin Cash _币种排行
Bitcoin _比特币行情
Origin _数字货币市值
Dash _比特币
Cardano _以太坊ETH价格