Near Protocol
NEAR · 美元计价
$4.396
-0.88%
≈ ￥29.0136
(-$0.04)
更新于 2026-11-01 22:20:02
24H 最高$4.57
24H 最低$4.35
今日开盘$4.435
24H 成交量$5,654.91万
流通市值$57.49亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 301 |
BABABBABAB
|
$98.67 | $98.73 | $98.26 | $41.22万 | — | 0.29% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 140 |
ETHFIEther.fi
|
$0.6208 | $0.6459 | $0.6132 | $117.29万 | $5.99亿 | -0.53% |
| 150 |
JSTJUST
|
$0.13731 | $0.13855 | $0.13515 | $108.09万 | $13.51亿 | -0.12% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 132 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $123.50万 | $842.94万 | 2.26% |
| 95 |
CAKEPancakeSwap
|
$1.954 | $1.98 | $1.92 | $183.04万 | $6.78亿 | 0.67% |
| 616 |
BELBella Protocol
|
$0.1011 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.39% |
| 72 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $281.09万 | — | 0.70% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,071.10万 | $794.38亿 | 0.44% |
| 337 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.21万 | $7,678.03万 | 0.70% |
| 121 |
AWEAWE Network
|
$0.0655 | $0.07763 | $0.0651 | $139.10万 | $1.30亿 | -10.64% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 670 |
ASMLBASMLB
|
$1579.32 | $1,584.82 | $1,574.30 | $8,922.30 | — | 0.32% |
| 488 |
SOMISomnia
|
$0.1864 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.22% |
| 545 |
XAIXai Games
|
$0.00713 | $0.00728 | $0.00699 | $11.08万 | $815.64万 | -0.83% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
| 6 |
BNBBNB
|
$715.98 | $717.43 | $702.03 | $6,525.12万 | $939.65亿 | 1.70% |
相关站点
共 40 个
Bitcoin Cash _比特币
Celestia _以太坊ETH价格
USDC _加密货币行情
Celo _币种排行
Aster _以太坊ETH价格
Origin _数字货币市值
THORChain _比特币行情
Ethereum _币种排行
Pepe _币种排行
Stacks _比特币行情
CRCLB _比特币
Panther _比特币行情
BitTensor _以太坊ETH价格
TONToken _BTC行情
Zcash _BTC行情
NFPrompt _比特币行情
Ondo _币种排行
Gravity _加密货币行情
Cardano _比特币
Zcash _比特币
Hedera _比特币行情
Nillion _数字货币市值
Origin _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
Renzo _币种排行
Filecoin _以太坊ETH价格
Uniswap _比特币
Starknet _加密货币行情
MARSCOIN _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
SOXLB _比特币
Lisk _比特币行情
RedStone _比特币行情
Renzo _比特币行情
Prometeus _BTC行情
Artificial _加密货币行情
NVDAB _币种排行
OFFICIAL TRUMP _加密货币行情