Metal
MTL · 美元计价
$0.2733
-1.05%
≈ ￥1.8038
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.2807
24H 最低$0.2724
今日开盘$0.2762
24H 成交量$27.28万
流通市值$2,578.16万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 357 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.50万 | — | 0.59% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 179 |
ETHFIEther.fi
|
$0.6157 | $0.6459 | $0.6132 | $83.30万 | $5.99亿 | -4.57% |
| 145 |
JSTJUST
|
$0.13777 | $0.13855 | $0.13515 | $106.61万 | $13.51亿 | 0.42% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.91万 | $842.94万 | 0.00% |
| 85 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $204.78万 | $6.78亿 | -1.33% |
| 611 |
BELBella Protocol
|
$0.1003 | $0.1026 | $0.1002 | $4.50万 | $729.18万 | -2.24% |
| 68 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $276.60万 | — | 0.61% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,077.58万 | $794.38亿 | -0.46% |
| 356 |
WWormhole
|
$0.01137 | $0.01172 | $0.0113 | $30.52万 | $7,678.03万 | -2.99% |
| 114 |
AWEAWE Network
|
$0.06399 | $0.07763 | $0.06337 | $146.08万 | $1.30亿 | -13.82% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.12% |
| 489 |
SOMISomnia
|
$0.1847 | $0.1969 | $0.1847 | $14.82万 | $2,982.66万 | -4.75% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.29万 | $815.64万 | -2.07% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 6 |
BNBBNB
|
$711.9 | $717.75 | $702.03 | $6,863.93万 | $939.65亿 | 0.87% |
相关站点
共 40 个
Artificial _比特币
Litecoin _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
Aster _加密货币行情
Sophon _比特币
LayerZero _加密货币行情
Solana _加密货币行情
INTCB _比特币行情
Injective _比特币行情
Kite _数字货币市值
Ethena _比特币行情
Aave _币种排行
INTWB _BTC行情
Aster _数字货币市值
Tether Gold _以太坊ETH价格
PancakeSwap _比特币行情
Bitcoin Cash _比特币
ZAMA _币种排行
USDC _BTC行情
Lisk _比特币行情
Sui _BTC行情
BitTensor _比特币
Plasma _比特币行情
COTI _数字货币市值
Litecoin _加密货币行情
USDC _数字货币市值
Holo _数字货币市值
Bitcoin _BTC行情
CoW Protocol _加密货币行情
Aave _数字货币市值
Dogecoin _比特币行情
EUR _比特币行情
LayerZero _币种排行
Morpho _比特币
Sophon _BTC行情
USD1 _BTC行情
Ripple USD _以太坊ETH价格
PancakeSwap _加密货币行情
Power Ledger _币种排行