MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 380 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $27.02万 | — | 0.54% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 183 |
ETHFIEther.fi
|
$0.6094 | $0.6366 | $0.6037 | $75.37万 | $5.95亿 | -3.42% |
| 136 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $111.09万 | $13.63亿 | 0.62% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.55万 | $846.01万 | 2.09% |
| 78 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $229.95万 | $6.66亿 | -1.50% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.88万 | — | 0.00% |
| 12 |
XRPXRP
|
$1.2465 | $1.26 | $1.24 | $3,137.55万 | $792.14亿 | -0.45% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.30万 | $7,645.00万 | -1.49% |
| 118 |
AWEAWE Network
|
$0.06285 | $0.07763 | $0.06232 | $143.23万 | $1.24亿 | -14.84% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $12.56万 | $813.59万 | -1.55% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$708.67 | $717.75 | $702.03 | $6,847.28万 | $935.91亿 | 0.35% |
相关站点
共 40 个
COTI _以太坊ETH价格
Aerodrome _比特币
Celestia _以太坊ETH价格
Morpho _比特币
Aster _比特币行情
XRP _币种排行
INTCB _数字货币市值
Cardano _比特币
Dash _比特币
Quant _币种排行
Vanar Chain _比特币行情
OFFICIAL TRUMP _比特币
Filecoin _比特币
Caldera _币种排行
ZAMA _数字货币市值
Chainlink _比特币行情
LayerZero _比特币
Celestia _数字货币市值
BitTensor _币种排行
Origin _加密货币行情
Hedera _币种排行
Prometeus _加密货币行情
SOXLB _数字货币市值
Uniswap _比特币行情
Caldera _比特币行情
NVDAB _比特币行情
Cosmos _比特币行情
MSTRB _BTC行情
Hemi _比特币
USDC _比特币行情
INTWB _数字货币市值
BNB _比特币行情
牛来 _BTC行情
Gram _币种排行
Chainlink _比特币
Pudgy Penguins _币种排行
Celo _比特币
Aster _数字货币市值
Filecoin _加密货币行情
BitTensor _数字货币市值