Manta Network
MANTA · 美元计价
$0.05875
-1.84%
≈ ￥0.38775
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.06044
24H 最低$0.05862
今日开盘$0.05985
24H 成交量$14.32万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 377 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.88万 | — | 0.55% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 195 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6113 | $71.77万 | $5.95亿 | -3.56% |
| 134 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $113.36万 | $13.63亿 | 1.05% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
ADXAdEx
|
$0.0594 | $0.0676 | $0.0567 | $116.96万 | $846.01万 | 3.13% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $223.82万 | $6.66亿 | -2.00% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.25万 | $723.35万 | -1.67% |
| 63 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $311.67万 | — | 0.42% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,117.24万 | $792.14亿 | -0.37% |
| 347 |
WWormhole
|
$0.01128 | $0.01161 | $0.01125 | $31.20万 | $7,645.00万 | -2.00% |
| 115 |
AWEAWE Network
|
$0.06256 | $0.07763 | $0.06232 | $142.25万 | $1.24亿 | -15.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 663 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1937 | $0.1838 | $13.39万 | $2,960.09万 | -4.96% |
| 520 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00699 | $12.13万 | $813.59万 | -2.24% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$710.62 | $717.75 | $702.03 | $6,746.21万 | $935.91亿 | 0.38% |
相关站点
共 40 个
LayerZero _比特币
Reserve Rights _以太坊ETH价格
First Digital _币种排行
Reserve Rights _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _数字货币市值
INTWB _比特币行情
RWUSD _比特币行情
Stellar _比特币
Vanar Chain _以太坊ETH价格
Zcash _以太坊ETH价格
NFPrompt _BTC行情
Pepe _BTC行情
NFPrompt _币种排行
Worldcoin _比特币
Starknet _BTC行情
Chainlink _BTC行情
INTWB _币种排行
THORChain _比特币
Eigenlayer _加密货币行情
Dogecoin _币种排行
Uniswap _以太坊ETH价格
Sui _比特币
Avalanche _加密货币行情
Zcash _加密货币行情
TONToken _比特币
SOXLB _数字货币市值
Lisk _加密货币行情
BNB _比特币
PancakeSwap _BTC行情
SOXLB _加密货币行情
Aptos _以太坊ETH价格
PancakeSwap _数字货币市值
Quant _比特币
Bitcoin _币种排行
SOXLB _币种排行
Stacks _币种排行
INTCB _比特币
Bitcoin _比特币
Gravity _比特币行情