币价快讯
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0789
0.13% ≈ ￥0.52074 ($0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.0811
24H 最低$0.0771
今日开盘$0.0788
24H 成交量$30.14万
流通市值$410.65万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
AdExADX $0.0576 -3.68% NEMXEM $0.01596 +3.17% Mina Protocol $0.0567 -3.90% BounceBitBB $0.00699 -4.51% SLF $0.0208 -12.24% Constitution DAOPEOPLE $0.0066 -3.23% LiquityLQTY $0.1951 -0.56% VerantaAVNT $0.0901 -3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
153 BABAB BABABBABAB $101.63 $101.92 $98.53 $98.28万 — 3.07%
528 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
141 ETHFI ETHFIEther.fi $0.5964 $0.6288 $0.5957 $113.60万 $5.95亿 -5.03%
138 JST JSTJUST $0.13891 $0.13905 $0.13573 $120.82万 $13.63亿 1.31%
391 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
367 ADX ADXAdEx $0.0576 $0.0602 $0.0551 $30.25万 $846.01万 -3.68%
80 CAKE CAKEPancakeSwap $1.893 $1.98 $1.89 $262.65万 $6.66亿 -3.66%
631 BEL BELBella Protocol $0.0984 $0.1014 $0.0984 $4.70万 $723.35万 -2.67%
51 MSTRB MSTRBMSTRB $134.2 $136.00 $133.41 $579.90万 — 0.05%
7 XRP XRPXRP $1.2489 $1.26 $1.24 $5,430.41万 $792.14亿 -0.32%
392 W WWormhole $0.01105 $0.01153 $0.01104 $27.49万 $7,645.00万 -3.66%
118 AWE AWEAWE Network $0.06484 $0.07763 $0.06128 $158.43万 $1.24亿 -12.63%
186 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
648 ASMLB ASMLBASMLB $1593.18 $1,598.00 $1,575.88 $3.11万 — 0.81%
485 SOMI SOMISomnia $0.18 $0.1894 $0.18 $16.66万 $2,960.09万 -4.51%
571 XAI XAIXai Games $0.00697 $0.00717 $0.00692 $10.65万 $813.59万 -1.83%
296 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $7.42亿 $715.68亿 -0.02%
6 BNB BNBBNB $708.76 $717.75 $704.00 $7,602.55万 $935.91亿 0.45%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Pendle _比特币 Initia _数字货币市值 Mitosis _以太坊ETH价格 SNDKB _以太坊ETH价格 Bitcoin _以太坊ETH价格 Ethereum _数字货币市值 Pendle _比特币行情 Initia _加密货币行情 Celestia _数字货币市值 SKHYB _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Bitcoin Cash _BTC行情 Bitcoin Cash _BTC行情 Artificial _比特币行情 PancakeSwap _比特币 Bitcoin _数字货币市值 Ethereum _BTC行情 Artificial _数字货币市值 Hedera _比特币行情 Gravity _加密货币行情 Haedal _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Bubblemaps _数字货币市值 Chainlink _比特币 Caldera _比特币行情 First Digital _比特币行情 Ethena _以太坊ETH价格 Gram _比特币 Nillion _币种排行 TONToken _BTC行情 Bitcoin Cash _BTC行情 ZAMA _以太坊ETH价格 Sui _比特币行情 Sei _币种排行 Cosmos _比特币行情 Artificial _币种排行 Ripple USD _数字货币市值 Stellar _数字货币市值 Gravity _比特币行情