Kyber Network Crystal
KNC · 美元计价
$0.1206
-2.51%
≈ ￥0.79596
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.1255
24H 最低$0.1203
今日开盘$0.1237
24H 成交量$14.04万
流通市值$2,060.89万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 382 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.54万 | — | 0.56% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 186 |
ETHFIEther.fi
|
$0.612 | $0.6356 | $0.6037 | $73.78万 | $5.95亿 | -3.71% |
| 134 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $110.97万 | $13.63亿 | 1.38% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
ADXAdEx
|
$0.0574 | $0.0675 | $0.0567 | $87.98万 | $846.01万 | -14.71% |
| 77 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.65万 | $6.66亿 | -1.45% |
| 594 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0993 | $5.80万 | $723.35万 | -1.87% |
| 59 |
MSTRBMSTRB
|
$134.2 | $135.30 | $133.14 | $332.38万 | — | 0.34% |
| 12 |
XRPXRP
|
$1.2487 | $1.26 | $1.24 | $3,306.04万 | $792.14亿 | -0.56% |
| 383 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $26.36万 | $7,645.00万 | -2.93% |
| 118 |
AWEAWE Network
|
$0.06213 | $0.07763 | $0.06203 | $141.77万 | $1.24亿 | -15.90% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 660 |
ASMLBASMLB
|
$1583.67 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.43% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.81万 | $2,960.09万 | -2.59% |
| 513 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.09万 | $813.59万 | -1.26% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 7 |
BNBBNB
|
$707.71 | $717.75 | $702.28 | $6,738.15万 | $935.91亿 | 0.53% |
相关站点
共 40 个
Aave _数字货币市值
INTCB _币种排行
Arbitrum _比特币行情
THORChain _比特币行情
Power Ledger _比特币行情
BNB _BTC行情
Caldera _比特币行情
Vanar Chain _币种排行
Pudgy Penguins _BTC行情
Nillion _币种排行
Dash _加密货币行情
First Digital _数字货币市值
Tether Gold _数字货币市值
Hemi _比特币行情
Hashflow _数字货币市值
Solana _比特币行情
SuperVerse _数字货币市值
Litecoin _加密货币行情
LayerZero _BTC行情
Celo _比特币
NFPrompt _以太坊ETH价格
TRON _比特币
Kite _币种排行
BIO Protocol _加密货币行情
Ripple USD _BTC行情
USD1 _BTC行情
Avalanche _加密货币行情
NVDAB _比特币
USDC _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
Arbitrum _BTC行情
Hedera _BTC行情
Sophon _加密货币行情
Near Protocol _比特币行情
Sophon _币种排行
BIO Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
CoW Protocol _以太坊ETH价格