币价快讯
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
Sign $0.01036 -2.45% Scroll $0.02052 +0.49% NEXPACENXPC $0.1703 -1.33% Vaulta $0.0829 +1.59% Movement $0.006271 -0.70% Notcoin $0.000364 -0.82% Lista DAO $0.0778 -2.14% Portal $0.0131 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
295 BABAB BABABBABAB $98.7 $98.72 $98.26 $45.39万 — 0.33%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
140 ETHFI ETHFIEther.fi $0.6165 $0.6459 $0.6132 $117.42万 $5.99亿 -1.64%
150 JST JSTJUST $0.1369 $0.13855 $0.13515 $106.89万 $13.51亿 -0.63%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
128 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $129.04万 $842.94万 -0.84%
101 CAKE CAKEPancakeSwap $1.944 $1.98 $1.92 $172.58万 $6.78亿 -0.61%
615 BEL BELBella Protocol $0.1005 $0.1027 $0.1002 $4.43万 $729.18万 -0.50%
69 MSTRB MSTRBMSTRB $134.16 $135.30 $133.12 $303.19万 — 0.21%
12 XRP XRPXRP $1.2512 $1.26 $1.25 $2,943.04万 $794.38亿 0.12%
337 W WWormhole $0.01135 $0.01173 $0.0113 $35.70万 $7,678.03万 -1.13%
121 AWE AWEAWE Network $0.06686 $0.07763 $0.06646 $133.16万 $1.30亿 -9.48%
196 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
671 ASMLB ASMLBASMLB $1577.71 $1,584.82 $1,572.92 $8,822.21 — 0.28%
494 SOMI SOMISomnia $0.1867 $0.1969 $0.1853 $15.10万 $2,982.66万 -3.61%
549 XAI XAIXai Games $0.0071 $0.00728 $0.00699 $11.03万 $815.64万 -1.66%
311 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.75亿 $715.87亿 -0.03%
6 BNB BNBBNB $712.41 $716.00 $702.03 $6,569.47万 $939.65亿 0.92%

相关站点

共 40 个
Celestia _以太坊ETH价格 Pump.fun _币种排行 Aave _BTC行情 Chainlink _以太坊ETH价格 Prometeus _加密货币行情 Aave _加密货币行情 Gunz _BTC行情 Bubblemaps _BTC行情 EUR _BTC行情 Gunz _币种排行 Dogecoin _比特币行情 Litecoin _比特币行情 SuperRare _比特币行情 Pudgy Penguins _BTC行情 PAX Gold _加密货币行情 Pudgy Penguins _数字货币市值 Gitcoin _币种排行 USDC _比特币行情 Zerobase _币种排行 MARSCOIN _数字货币市值 INTCB _比特币 CRCLB _BTC行情 United Stables _比特币 Caldera _比特币行情 Bitcoin Cash _比特币 Zcash _比特币行情 Eigenlayer _币种排行 Litecoin _币种排行 Ondo _数字货币市值 BitTensor _比特币行情 Pendle _BTC行情 Gravity _比特币行情 Falcon Finance _加密货币行情 NFPrompt _币种排行 Hedera _比特币 Pepe _比特币 RedStone _BTC行情 Aptos _以太坊ETH价格 USD1 _比特币 SuperVerse _数字货币市值