币价快讯
行情总览
KERNEL

KernelDAO

KERNEL · 美元计价
$0.0466
0.43% ≈ ￥0.30756 ($0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.0464
24H 成交量$22.76万
流通市值$766.73万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
← 返回行情列表

KERNEL 走势

相关币种行情

查看全部行情 →
Brevis $0.0809 -2.06% MoonbeamGLMR $0.007959 -1.55% Thena $0.0473 -2.47% My Neighbor Alice $0.1286 -2.72% Balancer $0.967 -3.69% Orchid ProtocolOXT $0.0094 -5.05% GMT $0.00648 -2.26% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
155 BABAB BABABBABAB $101.71 $101.92 $98.53 $95.77万 — 3.17%
523 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
143 ETHFI ETHFIEther.fi $0.6042 $0.6353 $0.6037 $107.70万 $5.95亿 -4.67%
134 JST JSTJUST $0.13897 $0.13905 $0.13573 $121.82万 $13.63亿 1.57%
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
347 ADX ADXAdEx $0.0574 $0.0622 $0.0551 $32.96万 $846.01万 -6.97%
79 CAKE CAKEPancakeSwap $1.904 $1.98 $1.90 $262.48万 $6.66亿 -2.91%
632 BEL BELBella Protocol $0.0994 $0.1017 $0.0988 $4.77万 $723.35万 -1.97%
53 MSTRB MSTRBMSTRB $134.9 $136.00 $133.41 $545.19万 — 0.67%
8 XRP XRPXRP $1.2553 $1.26 $1.24 $5,249.73万 $792.14亿 -0.02%
388 W WWormhole $0.01115 $0.01153 $0.01114 $27.68万 $7,645.00万 -3.13%
117 AWE AWEAWE Network $0.06526 $0.07763 $0.06128 $157.01万 $1.24亿 -11.85%
187 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
648 ASMLB ASMLBASMLB $1592.65 $1,598.00 $1,575.88 $2.99万 — 0.87%
532 SOMI SOMISomnia $0.1839 $0.1897 $0.182 $13.13万 $2,960.09万 -3.01%
575 XAI XAIXai Games $0.00703 $0.00717 $0.00692 $10.11万 $813.59万 -0.85%
293 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $7.37亿 $715.68亿 -0.01%
6 BNB BNBBNB $710.67 $717.75 $704.00 $7,566.80万 $935.91亿 0.73%

相关站点

共 40 个
Ethena _币种排行 Gram _数字货币市值 Ripple USD _以太坊ETH价格 CRCLB _比特币 SOXLB _加密货币行情 RWUSD _比特币行情 Initia _比特币 Power Ledger _BTC行情 Starknet _比特币 Quant _加密货币行情 Ethereum _币种排行 BNB _加密货币行情 SuperVerse _以太坊ETH价格 NVDAB _币种排行 Aerodrome _比特币行情 Filecoin _比特币行情 Bitcoin Cash _加密货币行情 Official _数字货币市值 BitTensor _比特币行情 Filecoin _比特币行情 TQQQB _比特币行情 Pudgy Penguins _以太坊ETH价格 TRON _币种排行 Zcash _加密货币行情 MARSCOIN _BTC行情 Vanar Chain _数字货币市值 NFPrompt _比特币 Haedal _比特币行情 LayerZero _币种排行 BNB _数字货币市值 Aerodrome _以太坊ETH价格 Hedera _币种排行 Starknet _BTC行情 LayerZero _BTC行情 Tether Gold _币种排行 BEAMX _比特币行情 KORUB _BTC行情 TRON _加密货币行情 Prometeus _比特币行情 MSTRB _币种排行