Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 356 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.77万 | — | 0.51% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 178 |
ETHFIEther.fi
|
$0.6187 | $0.6459 | $0.6132 | $86.20万 | $5.99亿 | -2.98% |
| 144 |
JSTJUST
|
$0.13766 | $0.13855 | $0.13515 | $107.18万 | $13.51亿 | 0.18% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $121.26万 | $842.94万 | 0.52% |
| 87 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $199.85万 | $6.78亿 | -0.67% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.35万 | $729.18万 | -1.95% |
| 67 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $276.97万 | — | 0.60% |
| 12 |
XRPXRP
|
$1.2505 | $1.26 | $1.25 | $3,069.69万 | $794.38亿 | -0.22% |
| 340 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | -1.47% |
| 116 |
AWEAWE Network
|
$0.06415 | $0.07763 | $0.06337 | $145.52万 | $1.30亿 | -12.64% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 489 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
| 543 |
XAIXai Games
|
$0.00706 | $0.00725 | $0.00699 | $11.03万 | $815.64万 | -2.22% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 6 |
BNBBNB
|
$710.94 | $717.75 | $702.03 | $6,851.89万 | $939.65亿 | 0.76% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _BTC行情
Filecoin _比特币
Gravity _以太坊ETH价格
Nillion _BTC行情
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
Stellar _比特币
CoW Protocol _加密货币行情
USDC _数字货币市值
Uniswap _BTC行情
Pepe _比特币行情
Starknet _币种排行
BNB _以太坊ETH价格
Stacks _比特币行情
CoW Protocol _BTC行情
Cardano _比特币
CoW Protocol _数字货币市值
BNB _BTC行情
MARSCOIN _币种排行
Worldcoin _币种排行
Bubblemaps _数字货币市值
NVDAB _比特币行情
CRCLB _加密货币行情
Bubblemaps _BTC行情
LayerZero _比特币
Dogecoin _加密货币行情
Stacks _BTC行情
TRON _比特币
NVDAB _加密货币行情
牛来 _加密货币行情
Arbitrum _加密货币行情
Amp _比特币
Nillion _比特币行情
Aptos _数字货币市值
THORChain _比特币行情
Bitcoin _以太坊ETH价格
Caldera _比特币
Ethereum _BTC行情