币价快讯
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06874
0.06% ≈ ￥0.453684 ($0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.06909
24H 最低$0.06786
今日开盘$0.0687
24H 成交量$76.45万
流通市值$7,404.81万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
AAPLB $344.32 -0.16% DFI.MoneyYFII $435.5 +2.30% Usual $0.01039 -1.05% Vulcan ForgedPYR $0.021 -57.14% BNX $1.7819 +2.81% MFT $0.005254 -0.85% Ether.fiETHFI $0.6137 -2.87% Wrapped BitcoinWBTC $77843.32 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
380 BABAB BABABBABAB $98.99 $99.02 $98.38 $26.72万 — 0.60%
503 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
184 ETHFI ETHFIEther.fi $0.6137 $0.6366 $0.6037 $74.61万 $5.95亿 -2.87%
134 JST JSTJUST $0.13799 $0.13855 $0.13515 $110.67万 $13.63亿 1.34%
376 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
155 ADX ADXAdEx $0.0574 $0.0676 $0.0567 $91.88万 $846.01万 -13.55%
77 CAKE CAKEPancakeSwap $1.91 $1.98 $1.90 $230.90万 $6.66亿 -0.88%
593 BEL BELBella Protocol $0.0994 $0.1017 $0.0993 $6.05万 $723.35万 -1.97%
59 MSTRB MSTRBMSTRB $134.19 $135.30 $133.14 $335.29万 — 0.66%
12 XRP XRPXRP $1.2507 $1.26 $1.24 $3,293.07万 $792.14亿 -0.22%
383 W WWormhole $0.01132 $0.01161 $0.01117 $26.49万 $7,645.00万 -2.08%
118 AWE AWEAWE Network $0.06219 $0.07763 $0.06207 $141.56万 $1.24亿 -15.63%
182 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
664 ASMLB ASMLBASMLB $1580.05 $1,584.82 $1,575.54 $1.09万 — 0.20%
526 SOMI SOMISomnia $0.1838 $0.1905 $0.182 $11.94万 $2,960.09万 -2.34%
515 XAI XAIXai Games $0.00703 $0.00717 $0.00692 $13.08万 $813.59万 -1.13%
286 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.17亿 $715.68亿 -0.02%
7 BNB BNBBNB $708.1 $717.75 $702.28 $6,750.34万 $935.91亿 0.70%

相关站点

共 40 个
Internet _加密货币行情 Filecoin _加密货币行情 Quant _币种排行 Hyperliquid _比特币 Bitcoin _比特币 Aptos _以太坊ETH价格 MARSCOIN _数字货币市值 Gram _币种排行 Gitcoin _数字货币市值 Bitcoin _比特币行情 Dash _BTC行情 NVDAB _币种排行 GOOGLB _以太坊ETH价格 Eigenlayer _数字货币市值 BNB _加密货币行情 United Stables _比特币 Pudgy Penguins _数字货币市值 EUR _加密货币行情 Hedera _加密货币行情 Dash _币种排行 NFPrompt _BTC行情 XRP _数字货币市值 Lisk _币种排行 PancakeSwap _BTC行情 Ripple USD _数字货币市值 Celo _比特币行情 Plasma _比特币 Zcash _BTC行情 Bubblemaps _币种排行 Pepe _比特币行情 Uniswap _比特币行情 EUR _BTC行情 SOXLB _比特币行情 Hedera _币种排行 Morpho _币种排行 CRCLB _比特币行情 Plasma _以太坊ETH价格 PAX Gold _币种排行 Sui _币种排行 Origin _以太坊ETH价格