币价快讯
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2412
0.13% ≈ ￥1.5919 ($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.2436
24H 最低$0.2375
今日开盘$0.2409
24H 成交量$14.04万
流通市值$5,788.37万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.341 -1.97% Cetus Protocol $0.02089 -0.52% Terra Classic USDUSTC $0.00473 -1.66% AC Milan Fan TokenACM $0.243 +0.00% GMX $8.14 -1.93% Measurable Data TokenMDT $0.00403 -4.50% Chainbase $0.0799 +3.23% GoPlusGPS $0.00805 +4.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
301 BABAB BABABBABAB $98.67 $98.73 $98.26 $41.22万 — 0.29%
513 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
140 ETHFI ETHFIEther.fi $0.6208 $0.6459 $0.6132 $117.29万 $5.99亿 -0.53%
150 JST JSTJUST $0.13731 $0.13855 $0.13515 $108.09万 $13.51亿 -0.12%
392 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
132 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $123.50万 $842.94万 2.26%
95 CAKE CAKEPancakeSwap $1.954 $1.98 $1.92 $183.04万 $6.78亿 0.67%
616 BEL BELBella Protocol $0.1011 $0.1027 $0.1002 $4.27万 $729.18万 -0.39%
72 MSTRB MSTRBMSTRB $134.71 $135.30 $133.12 $281.09万 — 0.70%
12 XRP XRPXRP $1.2535 $1.26 $1.25 $3,071.10万 $794.38亿 0.44%
337 W WWormhole $0.01147 $0.01173 $0.0113 $35.21万 $7,678.03万 0.70%
121 AWE AWEAWE Network $0.0655 $0.07763 $0.0651 $139.10万 $1.30亿 -10.64%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
670 ASMLB ASMLBASMLB $1579.32 $1,584.82 $1,574.30 $8,922.30 — 0.32%
488 SOMI SOMISomnia $0.1864 $0.1969 $0.1853 $15.30万 $2,982.66万 -3.22%
545 XAI XAIXai Games $0.00713 $0.00728 $0.00699 $11.08万 $815.64万 -0.83%
308 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.92亿 $715.87亿 -0.02%
6 BNB BNBBNB $715.98 $717.43 $702.03 $6,525.12万 $939.65亿 1.70%

相关站点

共 40 个
Quant _比特币行情 Power Ledger _数字货币市值 Internet _币种排行 Sui _以太坊ETH价格 Ethereum _BTC行情 Aptos _BTC行情 Cardano _BTC行情 DODO _BTC行情 Plasma _加密货币行情 Origin _数字货币市值 Pepe _比特币行情 Aster _加密货币行情 牛来 _数字货币市值 Injective _加密货币行情 Pump.fun _比特币 Power Ledger _币种排行 Tether Gold _数字货币市值 USDC _加密货币行情 Dash _币种排行 THORChain _币种排行 ZAMA _币种排行 OFFICIAL TRUMP _币种排行 Dogecoin _以太坊ETH价格 Kite _BTC行情 Worldcoin _比特币 Origin _数字货币市值 OFFICIAL TRUMP _比特币 Initia _比特币行情 Prometeus _比特币 Ripple USD _币种排行 Stellar _币种排行 Hyperliquid _数字货币市值 Starknet _以太坊ETH价格 BEAMX _以太坊ETH价格 Amp _比特币行情 ZAMA _数字货币市值 Tether Gold _加密货币行情 Hashflow _数字货币市值 PancakeSwap _币种排行 Hyperliquid _币种排行