币价快讯
行情总览
IRENB

IRENB

IRENB · 美元计价
$24.52
1.20% ≈ ￥161.832 ($0.29)
更新于 2026-11-02 09:20:02
24H 最高$24.58
24H 最低$24.15
今日开盘$24.23
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.29)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
← 返回行情列表

IRENB 走势

相关币种行情

查看全部行情 →
KGST $0.011242 +0.00% SHAZB $23.08 +1.01% TMFB $29.44 -0.54% CRWVB $55.73 +1.24% AMATB $397.72 +1.01% BOTB $21.52 +3.41% GEVB $866.16 +1.28% IQ $0.000734 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
338 BABAB BABABBABAB $99.22 $99.54 $98.38 $32.81万 — 0.76%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
168 ETHFI ETHFIEther.fi $0.611 $0.6353 $0.6037 $85.39万 $5.95亿 -2.44%
138 JST JSTJUST $0.13825 $0.13855 $0.13515 $112.45万 $13.63亿 2.05%
385 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
232 ADX ADXAdEx $0.0571 $0.0661 $0.0551 $54.68万 $846.01万 -8.93%
82 CAKE CAKEPancakeSwap $1.918 $1.98 $1.90 $231.51万 $6.66亿 -0.62%
619 BEL BELBella Protocol $0.1002 $0.1017 $0.0988 $4.93万 $723.35万 -0.69%
56 MSTRB MSTRBMSTRB $135.1 $136.00 $133.41 $434.12万 — 1.19%
10 XRP XRPXRP $1.2563 $1.26 $1.24 $4,231.75万 $792.14亿 0.10%
374 W WWormhole $0.01131 $0.01153 $0.01117 $28.10万 $7,645.00万 -1.31%
117 AWE AWEAWE Network $0.06193 $0.07763 $0.06128 $151.41万 $1.24亿 -15.60%
184 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
664 ASMLB ASMLBASMLB $1592.01 $1,592.92 $1,575.88 $1.48万 — 1.02%
538 SOMI SOMISomnia $0.1861 $0.1905 $0.182 $11.90万 $2,960.09万 -1.22%
529 XAI XAIXai Games $0.00708 $0.00717 $0.00692 $12.73万 $813.59万 -0.14%
286 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.64亿 $715.68亿 -0.02%
6 BNB BNBBNB $713.8 $717.75 $702.28 $7,017.66万 $935.91亿 1.33%

相关站点

共 40 个
Arbitrum _数字货币市值 BNB _数字货币市值 Stacks _加密货币行情 Kite _比特币 MARSCOIN _数字货币市值 Power Ledger _数字货币市值 INTCB _加密货币行情 Nillion _比特币 Lisk _比特币行情 Gram _币种排行 RWUSD _BTC行情 Zcash _比特币行情 Aster _加密货币行情 LayerZero _比特币行情 Sophon _加密货币行情 Tether Gold _BTC行情 Vanar Chain _比特币行情 DODO _比特币 Injective _以太坊ETH价格 Kite _比特币 COTI _数字货币市值 QQQB _比特币 Uniswap _币种排行 DODO _比特币 EUR _币种排行 Sophon _币种排行 Starknet _加密货币行情 Injective _币种排行 Sophon _币种排行 Injective _比特币行情 MUB _比特币行情 Worldcoin _比特币行情 Dogecoin _以太坊ETH价格 Dash _以太坊ETH价格 Dash _数字货币市值 Bitcoin Cash _比特币行情 PAX Gold _加密货币行情 Filecoin _比特币 Power Ledger _数字货币市值 Lisk _加密货币行情