IOTA
IOTA · 美元计价
$0.0392
-1.26%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0397
24H 成交量$16.03万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 373 |
BABABBABAB
|
$98.98 | $99.02 | $98.38 | $27.61万 | — | 0.50% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 174 |
ETHFIEther.fi
|
$0.616 | $0.6353 | $0.6037 | $78.34万 | $5.95亿 | -1.35% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $111.90万 | $13.63亿 | 1.90% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 194 |
ADXAdEx
|
$0.0567 | $0.0665 | $0.0551 | $71.54万 | $846.01万 | -9.86% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $224.52万 | $6.66亿 | -0.52% |
| 608 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.09% |
| 58 |
MSTRBMSTRB
|
$135.72 | $135.76 | $133.15 | $359.60万 | — | 1.85% |
| 12 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $3,741.11万 | $792.14亿 | -0.02% |
| 388 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.58万 | $7,645.00万 | -1.83% |
| 117 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $147.24万 | $1.24亿 | -16.42% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 661 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.16万 | — | 0.13% |
| 528 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $11.93万 | $2,960.09万 | -2.69% |
| 515 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.58万 | $813.59万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$712.64 | $717.75 | $702.28 | $6,948.50万 | $935.91亿 | 1.31% |
相关站点
共 40 个
COTI _以太坊ETH价格
Hashflow _数字货币市值
Lisk _加密货币行情
XRP _加密货币行情
Gitcoin _比特币
Ripple USD _比特币行情
Nillion _比特币行情
BitTensor _以太坊ETH价格
牛来 _以太坊ETH价格
Starknet _币种排行
Solana _以太坊ETH价格
SuperVerse _加密货币行情
Celestia _数字货币市值
MSTRB _以太坊ETH价格
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Cosmos _比特币
Litecoin _加密货币行情
Stacks _BTC行情
Cosmos _比特币
SOXLB _加密货币行情
XRP _数字货币市值
Sui _加密货币行情
Pepe _数字货币市值
Midnight _加密货币行情
Starknet _数字货币市值
Ethena _BTC行情
CoW Protocol _比特币行情
ZAMA _BTC行情
Reserve Rights _币种排行
Aerodrome _以太坊ETH价格
Ethena _币种排行
EUR _比特币
SNDKB _数字货币市值
Zcash _BTC行情
Arbitrum _BTC行情
CoW Protocol _数字货币市值
Solv Protocol _币种排行
Dogecoin _比特币
Vanar Chain _加密货币行情