IOST
IOST · 美元计价
$0.000718
0.70%
≈ ￥0.0047388
($0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$30.37万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 198 |
BABABBABAB
|
$100.13 | $100.57 | $98.44 | $70.79万 | — | 1.71% |
| 507 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 154 |
ETHFIEther.fi
|
$0.6074 | $0.6353 | $0.6037 | $93.90万 | $5.95亿 | -2.93% |
| 134 |
JSTJUST
|
$0.13903 | $0.13903 | $0.13526 | $120.18万 | $13.63亿 | 2.66% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 283 |
ADXAdEx
|
$0.0572 | $0.0651 | $0.0551 | $40.78万 | $846.01万 | -12.14% |
| 77 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $246.66万 | $6.66亿 | -1.29% |
| 622 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.80% |
| 55 |
MSTRBMSTRB
|
$135.05 | $136.00 | $133.41 | $470.00万 | — | 1.09% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $4,524.51万 | $792.14亿 | 0.35% |
| 400 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.92% |
| 114 |
AWEAWE Network
|
$0.0615 | $0.07763 | $0.06128 | $151.97万 | $1.24亿 | -15.79% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 641 |
ASMLBASMLB
|
$1592.46 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.04% |
| 543 |
SOMISomnia
|
$0.1875 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | 0.27% |
| 553 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $11.27万 | $813.59万 | 0.57% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.37亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$712.38 | $717.75 | $702.40 | $7,215.67万 | $935.91亿 | 1.42% |
相关站点
共 40 个
SOXLB _币种排行
Lisk _数字货币市值
Avalanche _币种排行
Stacks _比特币
Pepe _以太坊ETH价格
BNB _比特币行情
BEAMX _BTC行情
Near Protocol _币种排行
Plasma _比特币行情
TRON _比特币
Mitosis _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _加密货币行情
Celo _BTC行情
Sei _数字货币市值
Hashflow _加密货币行情
Hemi _比特币
Morpho _以太坊ETH价格
Tether Gold _比特币
Hedera _BTC行情
CRCLB _加密货币行情
MARSCOIN _数字货币市值
TRON _比特币
BIO Protocol _币种排行
TQQQB _BTC行情
TQQQB _以太坊ETH价格
CRCLB _BTC行情
Lisk _BTC行情
ZAMA _加密货币行情
TRON _比特币行情
Bitcoin _比特币
THORChain _数字货币市值
THORChain _比特币
Power Ledger _加密货币行情
SKHYB _加密货币行情
BitTensor _BTC行情
Sei _比特币
Plasma _币种排行
Kite _加密货币行情