io.net
IO · 美元计价
$0.1317
-1.86%
≈ ￥0.86922
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1342
24H 成交量$32.16万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 155 |
BABABBABAB
|
$101.79 | $101.90 | $98.47 | $94.83万 | — | 3.37% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 142 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $102.06万 | $5.95亿 | -2.51% |
| 133 |
JSTJUST
|
$0.13883 | $0.13905 | $0.1354 | $126.18万 | $13.63亿 | 2.49% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 309 |
ADXAdEx
|
$0.0573 | $0.0646 | $0.0551 | $37.16万 | $846.01万 | -8.61% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.95万 | $6.66亿 | -0.92% |
| 625 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.50% |
| 52 |
MSTRBMSTRB
|
$135.38 | $136.00 | $133.41 | $521.93万 | — | 1.10% |
| 8 |
XRPXRP
|
$1.2603 | $1.26 | $1.24 | $4,793.36万 | $792.14亿 | 0.92% |
| 402 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $25.99万 | $7,645.00万 | -1.48% |
| 115 |
AWEAWE Network
|
$0.06276 | $0.07763 | $0.06128 | $154.37万 | $1.24亿 | -15.01% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 644 |
ASMLBASMLB
|
$1598 | $1,598.00 | $1,575.88 | $3.06万 | — | 1.33% |
| 537 |
SOMISomnia
|
$0.1857 | $0.1905 | $0.182 | $12.33万 | $2,960.09万 | -1.22% |
| 559 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $10.99万 | $813.59万 | 0.43% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
| 6 |
BNBBNB
|
$714.5 | $717.75 | $703.14 | $7,611.46万 | $935.91亿 | 1.57% |
相关站点
共 40 个
XRP _以太坊ETH价格
PAX Gold _币种排行
Aptos _加密货币行情
Dash _BTC行情
THORChain _比特币
Ripple USD _币种排行
Aptos _币种排行
Nillion _比特币行情
GOOGLB _数字货币市值
Morpho _加密货币行情
BIO Protocol _加密货币行情
RWUSD _币种排行
XRP _比特币行情
Mitosis _BTC行情
Morpho _比特币
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
Mitosis _BTC行情
Chainlink _数字货币市值
Celestia _币种排行
Holo _比特币
DODO _加密货币行情
Chainlink _加密货币行情
Gitcoin _BTC行情
Aave _数字货币市值
BIO Protocol _以太坊ETH价格
Aave _比特币
PancakeSwap _币种排行
COTI _加密货币行情
Ethereum _比特币行情
MSTRB _币种排行
Gitcoin _BTC行情
Mitosis _数字货币市值
Gitcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
Cardano _以太坊ETH价格
Nillion _比特币行情
Uniswap _加密货币行情
Worldcoin _币种排行