币价快讯
行情总览
INTCB

INTCB

INTCB · 美元计价
$66.7
2.08% ≈ ￥440.22 ($1.36)
更新于 2026-11-02 09:20:02
24H 最高$66.79
24H 最低$65.14
今日开盘$65.34
24H 成交量$639.54万
流通市值—
24H 涨跌额($1.36)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
← 返回行情列表

INTCB 走势

相关币种行情

查看全部行情 →
LitecoinLTC $55.88 +0.18% PAX GoldPAXG $3922.98 +0.63% Arbitrum $0.1644 +0.37% QuantQNT $201.03 +0.50% LayerZeroZRO $1.797 -3.23% StellarXLM $0.1692 +0.06% SpaceX Tokenized bStocksSPCXB $139.43 +1.52% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
338 BABAB BABABBABAB $99.22 $99.54 $98.38 $32.81万 — 0.76%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
168 ETHFI ETHFIEther.fi $0.611 $0.6353 $0.6037 $85.39万 $5.95亿 -2.44%
138 JST JSTJUST $0.13825 $0.13855 $0.13515 $112.45万 $13.63亿 2.05%
385 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
232 ADX ADXAdEx $0.0571 $0.0661 $0.0551 $54.68万 $846.01万 -8.93%
82 CAKE CAKEPancakeSwap $1.918 $1.98 $1.90 $231.51万 $6.66亿 -0.62%
619 BEL BELBella Protocol $0.1002 $0.1017 $0.0988 $4.93万 $723.35万 -0.69%
56 MSTRB MSTRBMSTRB $135.1 $136.00 $133.41 $434.12万 — 1.19%
10 XRP XRPXRP $1.2563 $1.26 $1.24 $4,231.75万 $792.14亿 0.10%
374 W WWormhole $0.01131 $0.01153 $0.01117 $28.10万 $7,645.00万 -1.31%
117 AWE AWEAWE Network $0.06193 $0.07763 $0.06128 $151.41万 $1.24亿 -15.60%
184 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
664 ASMLB ASMLBASMLB $1592.01 $1,592.92 $1,575.88 $1.48万 — 1.02%
538 SOMI SOMISomnia $0.1861 $0.1905 $0.182 $11.90万 $2,960.09万 -1.22%
529 XAI XAIXai Games $0.00708 $0.00717 $0.00692 $12.73万 $813.59万 -0.14%
286 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.64亿 $715.68亿 -0.02%
6 BNB BNBBNB $713.8 $717.75 $702.28 $7,017.66万 $935.91亿 1.33%

相关站点

共 40 个
Bubblemaps _币种排行 Arbitrum _以太坊ETH价格 BNB _比特币 Dogecoin _币种排行 Ondo _比特币行情 Power Ledger _比特币 Prometeus _比特币 Starknet _比特币行情 Ripple USD _以太坊ETH价格 PAX Gold _加密货币行情 Holo _加密货币行情 Aave _数字货币市值 Holo _币种排行 TRON _BTC行情 United Stables _数字货币市值 Hedera _币种排行 Ethena _比特币行情 Hedera _币种排行 Quant _以太坊ETH价格 Gram _比特币 Hedera _币种排行 LayerZero _加密货币行情 BEAMX _以太坊ETH价格 Worldcoin _比特币 Power Ledger _以太坊ETH价格 Chainlink _比特币行情 SNDKB _比特币 Quant _以太坊ETH价格 牛来 _数字货币市值 Ripple USD _比特币 Origin _数字货币市值 INTWB _币种排行 Aptos _以太坊ETH价格 SuperVerse _加密货币行情 MSTRB _数字货币市值 CRCLB _数字货币市值 SNDKB _加密货币行情 SuperVerse _比特币 DODO _比特币行情 BNB _币种排行