Illuvium
ILV · 美元计价
$2.99
-3.55%
≈ ￥19.734
(-$0.11)
更新于 2026-11-02 08:40:02
24H 最高$3.11
24H 最低$2.97
今日开盘$3.1
24H 成交量$10.80万
流通市值$2,509.65万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 375 |
BABABBABAB
|
$98.99 | $99.04 | $98.38 | $27.87万 | — | 0.51% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 169 |
ETHFIEther.fi
|
$0.6105 | $0.6353 | $0.6037 | $82.55万 | $5.95亿 | -2.43% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $114.46万 | $13.63亿 | 1.40% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 207 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $64.74万 | $846.01万 | -9.27% |
| 81 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $226.19万 | $6.66亿 | -1.19% |
| 614 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.69% |
| 57 |
MSTRBMSTRB
|
$134.75 | $136.00 | $133.34 | $377.18万 | — | 1.01% |
| 11 |
XRPXRP
|
$1.2446 | $1.26 | $1.24 | $3,936.65万 | $792.14亿 | -0.91% |
| 384 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.25万 | $7,645.00万 | -2.01% |
| 114 |
AWEAWE Network
|
$0.06167 | $0.07763 | $0.06128 | $150.64万 | $1.24亿 | -16.20% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 661 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 531 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.59% |
| 523 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -0.57% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.47亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$710.05 | $717.75 | $702.28 | $7,004.02万 | $935.91亿 | 0.71% |
相关站点
共 40 个
INTCB _比特币
PAX Gold _比特币行情
THORChain _比特币行情
DODO _比特币行情
SuperVerse _数字货币市值
Tether Gold _BTC行情
Midnight _BTC行情
Pepe _比特币行情
BEAMX _比特币
INTCB _加密货币行情
Sei _BTC行情
CRCLB _以太坊ETH价格
Lisk _BTC行情
Hedera _加密货币行情
Arbitrum _比特币行情
Litecoin _比特币行情
Cosmos _BTC行情
Pepe _以太坊ETH价格
COTI _数字货币市值
Dash _比特币
Hyperliquid _币种排行
BIO Protocol _BTC行情
Cardano _加密货币行情
Origin _币种排行
EUR _比特币行情
Ethereum _BTC行情
BEAMX _比特币
Official _BTC行情
Uniswap _数字货币市值
BitTensor _数字货币市值
Worldcoin _币种排行
Solana _比特币行情
MSTRB _BTC行情
NFPrompt _以太坊ETH价格
Zcash _比特币行情
Litecoin _加密货币行情
Power Ledger _币种排行
PancakeSwap _比特币
Arbitrum _数字货币市值
Solv Protocol _加密货币行情