币价快讯
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-02 06:40:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% 币安人生 (BinanceLife) $0.5196 -2.39% HIFI $0.127 +6.19% Binance Beacon ETHBETH $1556.27 -1.63% BluzelleBLZ $0.0582 +0.17% Horizen $5.256 -1.15% Wrapped BitcoinWBTC $77716.66 +0.14% FourFORM $0.2038 +1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
180 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
379 BABAB BABABBABAB $98.93 $99.02 $98.38 $26.89万 — 0.46%
503 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
185 ETHFI ETHFIEther.fi $0.6091 $0.6353 $0.6037 $73.97万 $5.95亿 -2.79%
134 JST JSTJUST $0.13811 $0.13855 $0.13515 $109.72万 $13.63亿 1.78%
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
174 ADX ADXAdEx $0.0559 $0.0665 $0.0557 $77.62万 $846.01万 -8.96%
80 CAKE CAKEPancakeSwap $1.904 $1.98 $1.90 $225.46万 $6.66亿 -1.40%
600 BEL BELBella Protocol $0.0988 $0.1017 $0.0988 $5.33万 $723.35万 -1.98%
59 MSTRB MSTRBMSTRB $133.71 $135.30 $133.14 $333.75万 — 0.26%
12 XRP XRPXRP $1.2451 $1.26 $1.24 $3,510.65万 $792.14亿 -0.67%
383 W WWormhole $0.01123 $0.01153 $0.01117 $26.42万 $7,645.00万 -2.35%
118 AWE AWEAWE Network $0.0622 $0.07763 $0.06193 $143.49万 $1.24亿 -15.58%
181 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
660 ASMLB ASMLBASMLB $1577.82 $1,584.82 $1,575.54 $1.11万 — -0.04%
527 SOMI SOMISomnia $0.184 $0.1905 $0.182 $11.68万 $2,960.09万 -2.70%
517 XAI XAIXai Games $0.00698 $0.00717 $0.00692 $13.03万 $813.59万 -1.13%
286 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.19亿 $715.68亿 -0.02%
6 BNB BNBBNB $706.08 $717.75 $702.28 $6,784.98万 $935.91亿 0.37%

相关站点

共 40 个
Reserve Rights _以太坊ETH价格 THORChain _比特币行情 Celestia _以太坊ETH价格 EUR _以太坊ETH价格 DODO _比特币 Bitcoin _数字货币市值 TRON _比特币行情 Official _币种排行 Quant _以太坊ETH价格 MARSCOIN _数字货币市值 INTWB _BTC行情 SNDKB _币种排行 SOXLB _币种排行 INTCB _数字货币市值 Plume _BTC行情 Origin _币种排行 Sophon _币种排行 Aave _数字货币市值 Stellar _比特币 Aerodrome _比特币行情 CoW Protocol _BTC行情 Pump.fun _比特币 Holo _加密货币行情 COTI _比特币行情 Hemi _BTC行情 Pump.fun _数字货币市值 Holo _以太坊ETH价格 Sui _BTC行情 Aave _比特币行情 PancakeSwap _BTC行情 Stacks _加密货币行情 Cardano _BTC行情 Pepe _以太坊ETH价格 Pump.fun _加密货币行情 SuperVerse _以太坊ETH价格 NFPrompt _比特币行情 Power Ledger _BTC行情 BitTensor _数字货币市值 Hashflow _比特币 Hyperliquid _比特币行情