HIVE
HIVE · 美元计价
$0.047
-0.42%
≈ ￥0.3102
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0472
24H 成交量$7.29万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.34万 | — | 0.20% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 137 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $118.61万 | $5.99亿 | -0.93% |
| 148 |
JSTJUST
|
$0.13721 | $0.13855 | $0.13515 | $107.41万 | $13.51亿 | -0.10% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 129 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $123.98万 | $842.94万 | 1.38% |
| 99 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $178.24万 | $6.78亿 | 0.05% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
| 70 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $279.94万 | — | 0.48% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,002.00万 | $794.38亿 | 0.18% |
| 338 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.14万 | $7,678.03万 | 0.61% |
| 121 |
AWEAWE Network
|
$0.06617 | $0.07763 | $0.06579 | $135.41万 | $1.30亿 | -9.49% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 489 |
SOMISomnia
|
$0.1859 | $0.1969 | $0.1853 | $15.37万 | $2,982.66万 | -3.18% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.01万 | $815.64万 | -0.97% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
| 6 |
BNBBNB
|
$715.34 | $716.00 | $702.03 | $6,483.51万 | $939.65亿 | 1.62% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
Celo _币种排行
Power Ledger _比特币
Dogecoin _加密货币行情
Aptos _比特币行情
Aster _币种排行
DODO _BTC行情
Succinct _币种排行
SNDKB _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
Ethereum _比特币
Plume _以太坊ETH价格
Panther _以太坊ETH价格
TRON _比特币行情
NFPrompt _BTC行情
Succinct _比特币行情
Bitcoin Cash _BTC行情
Lisk _币种排行
ZAMA _加密货币行情
Lisk _BTC行情
INTCB _比特币
THORChain _比特币
Origin _比特币
Plasma _加密货币行情
SuperVerse _以太坊ETH价格
Celestia _比特币行情
Avalanche _币种排行
Ethena _比特币
Pendle _加密货币行情
Renzo _比特币行情
Avalanche _比特币行情
Dash _比特币行情
Pudgy Penguins _数字货币市值
BNB _比特币行情
NFPrompt _比特币行情
PAX Gold _BTC行情
Bubblemaps _数字货币市值