HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-02 01:15:03
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 357 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $29.99万 | — | 0.60% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 196 |
ETHFIEther.fi
|
$0.6169 | $0.6414 | $0.6132 | $73.73万 | $5.99亿 | -3.35% |
| 141 |
JSTJUST
|
$0.13794 | $0.13855 | $0.13515 | $109.16万 | $13.51亿 | 0.51% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $118.41万 | $842.94万 | 0.69% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.63万 | $6.78亿 | -1.48% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1023 | $0.1002 | $4.44万 | $729.18万 | -1.86% |
| 67 |
MSTRBMSTRB
|
$134.75 | $135.30 | $133.12 | $274.34万 | — | 0.69% |
| 12 |
XRPXRP
|
$1.2513 | $1.26 | $1.25 | $3,056.09万 | $794.38亿 | -0.22% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.68万 | $7,678.03万 | -1.65% |
| 114 |
AWEAWE Network
|
$0.06376 | $0.07763 | $0.06337 | $145.99万 | $1.30亿 | -14.55% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,812.87 | — | 0.20% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.16万 | $2,982.66万 | -5.00% |
| 533 |
XAIXai Games
|
$0.00707 | $0.0072 | $0.00699 | $11.33万 | $815.64万 | -1.81% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 6 |
BNBBNB
|
$712.11 | $717.75 | $702.03 | $6,886.76万 | $939.65亿 | 0.95% |
相关站点
共 40 个
Cardano _比特币
Zcash _以太坊ETH价格
NFPrompt _币种排行
Morpho _数字货币市值
Power Ledger _币种排行
Aave _加密货币行情
Cardano _以太坊ETH价格
Morpho _加密货币行情
Eigenlayer _BTC行情
Bitcoin _以太坊ETH价格
USDC _比特币
Stacks _BTC行情
Cardano _BTC行情
Aptos _币种排行
Gram _比特币
Hashflow _以太坊ETH价格
INTWB _加密货币行情
Solana _数字货币市值
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _比特币行情
BUSD _币种排行
Aave _数字货币市值
United Stables _BTC行情
Initia _数字货币市值
Ripple USD _比特币
Cosmos _比特币
Hedera _比特币
Origin _比特币行情
BEAMX _比特币行情
SOXLB _数字货币市值
BEAMX _加密货币行情
Litecoin _比特币行情
Kite _BTC行情
Gram _币种排行
Pepe _比特币行情
BNB _以太坊ETH价格
Hashflow _比特币
Stellar _比特币行情
Aster _以太坊ETH价格