币价快讯
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
NVDAB $206.36 +0.94% StacksSTX $0.3238 -0.15% Nillion $0.06937 -6.71% Vanar ChainVANRY $0.00074 -37.13% SKHYB $153.19 +2.11% Celestia $0.4719 -0.61% SuperVerse $0.1703 +1.07% Aster $0.699 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
355 BABAB BABABBABAB $99.11 $99.33 $98.38 $29.66万 — 0.63%
508 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
168 ETHFI ETHFIEther.fi $0.6114 $0.6353 $0.6037 $82.81万 $5.95亿 -2.25%
133 JST JSTJUST $0.13817 $0.13855 $0.13515 $115.87万 $13.63亿 1.42%
384 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
229 ADX ADXAdEx $0.0568 $0.0661 $0.0551 $56.27万 $846.01万 -10.69%
81 CAKE CAKEPancakeSwap $1.909 $1.98 $1.90 $227.13万 $6.66亿 -1.14%
616 BEL BELBella Protocol $0.0994 $0.1017 $0.0988 $4.85万 $723.35万 -1.58%
57 MSTRB MSTRBMSTRB $134.65 $136.00 $133.41 $380.82万 — 0.86%
11 XRP XRPXRP $1.2472 $1.26 $1.24 $4,079.30万 $792.14亿 -0.75%
381 W WWormhole $0.01123 $0.01153 $0.01117 $27.74万 $7,645.00万 -1.92%
114 AWE AWEAWE Network $0.06188 $0.07763 $0.06128 $151.09万 $1.24亿 -15.34%
183 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
665 ASMLB ASMLBASMLB $1585.24 $1,585.24 $1,575.88 $1.21万 — 0.59%
534 SOMI SOMISomnia $0.1851 $0.1905 $0.182 $12.06万 $2,960.09万 -2.17%
524 XAI XAIXai Games $0.00705 $0.00717 $0.00692 $12.90万 $813.59万 -0.42%
285 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.55亿 $715.68亿 -0.02%
6 BNB BNBBNB $711.98 $717.75 $702.28 $6,978.42万 $935.91亿 0.95%

相关站点

共 40 个
Ethereum _加密货币行情 Ripple USD _加密货币行情 Morpho _币种排行 Plasma _数字货币市值 PAX Gold _币种排行 Tether Gold _以太坊ETH价格 Chainlink _币种排行 Plasma _比特币行情 Zcash _加密货币行情 First Digital _以太坊ETH价格 Plume _BTC行情 Celestia _比特币 LayerZero _比特币行情 Uniswap _BTC行情 SOXLB _加密货币行情 Bubblemaps _BTC行情 Chainlink _比特币 Sui _币种排行 CRCLB _数字货币市值 Aave _比特币 Bubblemaps _比特币 SuperVerse _加密货币行情 Hashflow _币种排行 Initia _以太坊ETH价格 Hyperliquid _数字货币市值 BitTensor _加密货币行情 USDC _币种排行 Pepe _BTC行情 Pepe _加密货币行情 Sui _比特币 Hyperliquid _加密货币行情 Pump.fun _BTC行情 Tether Gold _加密货币行情 Vanar Chain _比特币行情 Chainlink _加密货币行情 SOXLB _加密货币行情 BitTensor _比特币 Initia _比特币行情 Stacks _比特币行情 Power Ledger _加密货币行情