Haedal Protocol
HAEDAL · 美元计价
$0.02473
1.06%
≈ ￥0.163218
($0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.02515
24H 最低$0.0235
今日开盘$0.02447
24H 成交量$91.15万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 375 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.41万 | — | 0.58% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 192 |
ETHFIEther.fi
|
$0.6121 | $0.6366 | $0.612 | $73.34万 | $5.95亿 | -3.79% |
| 134 |
JSTJUST
|
$0.13814 | $0.13855 | $0.13515 | $112.47万 | $13.63亿 | 0.89% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $117.47万 | $846.01万 | 2.61% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $221.65万 | $6.66亿 | -2.25% |
| 606 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0999 | $4.88万 | $723.35万 | -1.67% |
| 65 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $283.96万 | — | 0.30% |
| 12 |
XRPXRP
|
$1.2476 | $1.26 | $1.25 | $3,116.95万 | $792.14亿 | -0.60% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01126 | $31.26万 | $7,645.00万 | -2.00% |
| 113 |
AWEAWE Network
|
$0.06279 | $0.07763 | $0.06258 | $142.96万 | $1.24亿 | -15.28% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 508 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.29万 | $2,960.09万 | -5.21% |
| 525 |
XAIXai Games
|
$0.00702 | $0.00718 | $0.00699 | $12.01万 | $813.59万 | -1.96% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$710.48 | $717.75 | $702.03 | $6,760.39万 | $935.91亿 | 0.33% |
相关站点
共 40 个
Panther _数字货币市值
Avalanche _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _加密货币行情
BIO Protocol _币种排行
Power Ledger _币种排行
TONToken _比特币
SNDKB _以太坊ETH价格
Celestia _比特币行情
Gram _BTC行情
Plume _BTC行情
Near Protocol _比特币
Ripple USD _比特币
Litecoin _比特币行情
BEAMX _比特币
Ethereum _数字货币市值
Tether Gold _数字货币市值
Celo _BTC行情
Power Ledger _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _币种排行
Zcash _币种排行
Sui _BTC行情
MARSCOIN _比特币
Stellar _币种排行
Sophon _以太坊ETH价格
Pudgy Penguins _币种排行
PancakeSwap _BTC行情
Injective _BTC行情
INTCB _加密货币行情
Bitcoin _以太坊ETH价格
Injective _比特币
THORChain _比特币行情
CoW Protocol _BTC行情
MSTRB _以太坊ETH价格
Morpho _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _BTC行情
SNDKB _比特币