币价快讯
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.02
0.23% ≈ ￥818.532 ($0.28)
更新于 2026-11-01 20:55:02
24H 最高$124.46
24H 最低$123.71
今日开盘$123.74
24H 成交量$1.73万
流通市值—
24H 涨跌额($0.28)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
NFLXB $62.21 +0.10% ASTSB $41.03 +0.74% SMHB $528.38 +0.16% USARB $9.63 +0.21% CRWVB $55.27 +0.66% SECZB $7.55 +0.13% PENGB $52.98 +0.59% CBRSB $109.45 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
292 BABAB BABABBABAB $98.73 $98.73 $98.26 $45.48万 — 0.35%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
140 ETHFI ETHFIEther.fi $0.6174 $0.6459 $0.6132 $117.36万 $5.99亿 -1.14%
149 JST JSTJUST $0.13691 $0.13855 $0.13515 $106.77万 $13.51亿 -0.50%
393 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
129 ADX ADXAdEx $0.0586 $0.0676 $0.0566 $127.96万 $842.94万 -0.34%
99 CAKE CAKEPancakeSwap $1.944 $1.98 $1.92 $174.44万 $6.78亿 -0.61%
615 BEL BELBella Protocol $0.1005 $0.1027 $0.1002 $4.43万 $729.18万 -0.50%
69 MSTRB MSTRBMSTRB $134.15 $135.30 $133.12 $303.13万 — 0.16%
12 XRP XRPXRP $1.2503 $1.26 $1.25 $2,942.73万 $794.38亿 -0.01%
336 W WWormhole $0.01136 $0.01173 $0.0113 $35.66万 $7,678.03万 -1.13%
120 AWE AWEAWE Network $0.06639 $0.07763 $0.066 $133.90万 $1.30亿 -10.20%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
671 ASMLB ASMLBASMLB $1577.71 $1,584.82 $1,572.92 $8,822.21 — 0.28%
492 SOMI SOMISomnia $0.1869 $0.1969 $0.1853 $15.23万 $2,982.66万 -3.01%
550 XAI XAIXai Games $0.00711 $0.00728 $0.00699 $10.98万 $815.64万 -1.25%
310 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.74亿 $715.87亿 -0.03%
6 BNB BNBBNB $712.93 $716.00 $702.03 $6,561.31万 $939.65亿 0.93%

相关站点

共 40 个
Gram _以太坊ETH价格 Arbitrum _加密货币行情 MSTRB _加密货币行情 Panther _BTC行情 Zerobase _比特币行情 Reserve Rights _以太坊ETH价格 Origin _币种排行 牛来 _BTC行情 Sophon _以太坊ETH价格 Plume _加密货币行情 Ethena _以太坊ETH价格 Dash _比特币行情 SuperVerse _比特币行情 Panther _比特币行情 Quant _比特币行情 Vanar Chain _BTC行情 Renzo _比特币 Lisk _BTC行情 Zcash _BTC行情 Pudgy Penguins _加密货币行情 Plume _比特币行情 Zerobase _数字货币市值 CRCLB _比特币行情 Aave _加密货币行情 Avalanche _BTC行情 Bitcoin _比特币 SuperVerse _BTC行情 Kite _以太坊ETH价格 Litecoin _比特币 Ondo _币种排行 BEAMX _以太坊ETH价格 TRON _数字货币市值 Plasma _加密货币行情 Uniswap _币种排行 LayerZero _加密货币行情 BEAMX _加密货币行情 Chainlink _比特币行情 LayerZero _比特币行情 Ripple USD _比特币 Pump.fun _比特币