币价快讯
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.4254 +1.89% Peanut the SquirrelPNUT $0.0404 +0.50% Animecoin $0.00277 -1.77% MAGIC $0.0817 -0.61% Enjin Coin $0.02424 +0.41% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
308 BABAB BABABBABAB $98.62 $98.73 $98.26 $39.85万 — 0.24%
513 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
138 ETHFI ETHFIEther.fi $0.6178 $0.6459 $0.6132 $117.78万 $5.99亿 -0.93%
150 JST JSTJUST $0.13734 $0.13855 $0.13515 $107.64万 $13.51亿 -0.06%
392 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
131 ADX ADXAdEx $0.0586 $0.0676 $0.0566 $123.42万 $842.94万 1.56%
95 CAKE CAKEPancakeSwap $1.948 $1.98 $1.92 $182.22万 $6.78亿 0.57%
616 BEL BELBella Protocol $0.101 $0.1027 $0.1002 $4.28万 $729.18万 -0.39%
71 MSTRB MSTRBMSTRB $134.58 $135.30 $133.12 $281.37万 — 0.68%
12 XRP XRPXRP $1.2527 $1.26 $1.25 $3,077.61万 $794.38亿 0.48%
343 W WWormhole $0.01144 $0.01173 $0.0113 $34.36万 $7,678.03万 0.79%
117 AWE AWEAWE Network $0.0648 $0.07763 $0.0648 $141.25万 $1.30亿 -11.29%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
669 ASMLB ASMLBASMLB $1577.34 $1,584.82 $1,574.30 $8,955.90 — 0.19%
489 SOMI SOMISomnia $0.186 $0.1969 $0.1853 $15.28万 $2,982.66万 -3.43%
543 XAI XAIXai Games $0.00709 $0.00728 $0.00699 $11.11万 $815.64万 -1.66%
307 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.94亿 $715.87亿 -0.02%
6 BNB BNBBNB $715.7 $717.43 $702.03 $6,522.35万 $939.65亿 1.74%

相关站点

共 40 个
DODO _币种排行 BitTensor _数字货币市值 EUR _比特币行情 Sui _比特币行情 BEAMX _比特币 NVDAB _数字货币市值 USDC _BTC行情 Hashflow _比特币 THORChain _比特币行情 DODO _数字货币市值 United Stables _以太坊ETH价格 CRCLB _比特币行情 Falcon Finance _加密货币行情 Caldera _比特币行情 BNB _加密货币行情 Internet _比特币行情 Internet _以太坊ETH价格 MSTRB _币种排行 Celestia _BTC行情 Plume _加密货币行情 Dash _BTC行情 Near Protocol _以太坊ETH价格 PAX Gold _币种排行 BEAMX _币种排行 Cardano _加密货币行情 Origin _数字货币市值 Gitcoin _比特币 Pudgy Penguins _比特币行情 Avalanche _币种排行 Dash _比特币行情 Pepe _比特币 Renzo _加密货币行情 SuperVerse _币种排行 Solana _数字货币市值 Zcash _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Morpho _数字货币市值 Aave _比特币 Panther _比特币 TRON _加密货币行情