Bonfida
FIDA · 美元计价
$0.01653
-0.48%
≈ ￥0.109098
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01661
24H 成交量$13.70万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 178 |
BABABBABAB
|
$101.13 | $101.18 | $98.46 | $80.06万 | — | 2.69% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 153 |
ETHFIEther.fi
|
$0.6069 | $0.6353 | $0.6037 | $94.55万 | $5.95亿 | -3.19% |
| 134 |
JSTJUST
|
$0.13886 | $0.13905 | $0.13526 | $120.53万 | $13.63亿 | 2.43% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $39.87万 | $846.01万 | -11.46% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $244.56万 | $6.66亿 | -1.89% |
| 622 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
| 54 |
MSTRBMSTRB
|
$135.27 | $136.00 | $133.41 | $469.10万 | — | 1.17% |
| 8 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $4,546.73万 | $792.14亿 | 0.42% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.00% |
| 113 |
AWEAWE Network
|
$0.06167 | $0.07763 | $0.06128 | $152.60万 | $1.24亿 | -15.88% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 642 |
ASMLBASMLB
|
$1593.91 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.09% |
| 545 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.05% |
| 557 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.91万 | $813.59万 | 0.43% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$712.62 | $717.75 | $703.14 | $7,217.45万 | $935.91亿 | 1.30% |
相关站点
共 40 个
Nillion _加密货币行情
牛来 _比特币
Lisk _比特币
Lisk _数字货币市值
Aptos _BTC行情
Ripple USD _数字货币市值
MUB _比特币行情
TONToken _数字货币市值
BNB _数字货币市值
Hedera _比特币行情
Sei _数字货币市值
Dash _数字货币市值
Official _BTC行情
Solv Protocol _比特币
PancakeSwap _加密货币行情
Worldcoin _加密货币行情
Plasma _币种排行
Official _比特币
牛来 _以太坊ETH价格
Stellar _以太坊ETH价格
NFPrompt _比特币行情
KORUB _数字货币市值
Gitcoin _币种排行
NFPrompt _数字货币市值
Mitosis _币种排行
Plume _比特币行情
NVDAB _比特币行情
Official _数字货币市值
Morpho _币种排行
Reserve Rights _数字货币市值
Prometeus _数字货币市值
Artificial _BTC行情
TQQQB _币种排行
Kite _币种排行
MUB _数字货币市值
Solv Protocol _币种排行
LayerZero _加密货币行情
Hashflow _数字货币市值
Nillion _比特币
Aave _比特币